Grupo Nutresa SA (CE) Historical Data - GCHOY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Grupo Nutresa SA (CE) (GCHOY)
Grupo Nutresa SA (CE) (GCHOY) Historical

Grupo Nutresa SA (CE) (GCHOY)

13.00

0.00

(0.00%)

Closed 09 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	13	13	13	0	0	DR
52	1.75	15.5555555556	11.25	15.53	10.65	114	11.37035011	DR
156	3.018	30.2344219595	9.982	16	7.97	1704	11.52379771	DR
260	5.76	79.5580110497	7.24	16	3.29	1357	11.39149176	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738938600	13	0	0.00	13	13	13	0
1738852200	13	0	0.00	13	13	13	0
1738765800	13	0	0.00	13	13	13	0
1738679400	13	0	0.00	13	13	13	0
1738593000	13	0	0.00	13	13	13	0
1738333800	13	0	0.00	13	13	13	0
1738247400	13	0	0.00	13	13	13	0
1738161000	13	0	0.00	13	13	13	0
1738074600	13	0	0.00	13	13	13	0
1737988200	13	0	0.00	13	13	13	0
1737729000	13	0	0.00	13	13	13	0
1737642600	13	0	0.00	13	13	13	0
1737556200	13	0	0.00	13	13	13	0
1737469800	13	0	0.00	13	13	13	0
1737124200	13	0	0.00	13	13	13	0
1737037800	13	0	0.00	13	13	13	0
1736951400	13	0	0.00	13	13	13	0
1736865000	13	0	0.00	13	13	13	0
1736778600	13	0	0.00	13	13	13	0
1736519400	13	0	0.00	13	13	13	0
1736346600	13	0	0.00	13	13	13	0
1736260200	13	0	0.00	13	13	13	0
1736173800	13	0	0.00	13	13	13	0
1735914600	13	0	0.00	13	13	13	0
1735828200	13	0	0.00	13	13	13	0
1735655400	13	0	0.00	13	13	13	0
1735569000	13	0	0.00	13	13	13	0
1735309800	13	0	0.00	13	13	13	0
1735223400	13	0	0.00	13	13	13	0
1735050600	13	0	0.00	13	13	13	0
1734964200	13	0	0.00	13	13	13	0
1734705000	13	0	0.00	13	13	13	0
1734618600	13	0	0.00	13	13	13	0
1734532200	13	0	0.00	13	13	13	0
1734445800	13	0	0.00	13	13	13	0
1734359400	13	0	0.00	13	13	13	0
1734100200	13	0	0.00	13	13	13	0
1734013800	13	0	0.00	13	13	13	0
1733927400	13	0	0.00	13	13	13	0
1733841000	13	0	0.00	13	13	13	0
1733754600	13	0	0.00	13	13	13	0
1733495400	13	0	0.00	13	13	13	0
1733409000	13	0	0.00	13	13	13	0
1733322600	13	0	0.00	13	13	13	0
1733236200	13	0	0.00	13	13	13	0
1733149800	13	0	0.00	13	13	13	0
1732890600	13	0	0.00	13	13	13	0
1732717800	13	0	0.00	13	13	13	0
1732631400	13	0	0.00	13	13	13	0
1732545000	13	0	0.00	13	13	13	0
1732285800	13	0	0.00	13	13	13	0
1732199400	13	0	0.00	13	13	13	0
1732113000	13	0	0.00	13	13	13	0
1732026600	13	0	0.00	13	13	13	0
1731940200	13	0	0.00	13	13	13	0
1731681000	13	0	0.00	13	13	13	0
1731594600	13	0	0.00	13	13	13	0
1731508200	13	0	0.00	13	13	13	0
1731421800	13	0	0.00	13	13	13	0
1731335400	13	0	0.00	13	13	13	0
1731076200	13	0	0.00	13	13	13	0

Grupo Nutresa (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions