GCM Resources PLC (PK) Historical Data - GCLMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
GCM Resources PLC (PK) (GCLMF)
GCM Resources PLC (PK) (GCLMF) Historical

GCM Resources PLC (PK) (GCLMF)

0.01

0.00

(0.00%)

Closed 01 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.01	0.01	0.01	4100	0.01	CS
26	-0.105	-91.3043478261	0.115	0.115	0.01	2050	0.01	CS
52	-0.105	-91.3043478261	0.115	0.115	0.01	6727	0.10585793	CS
156	-0.07	-87.5	0.08	0.115	0.01	10418	0.05880591	CS
260	-0.13	-92.8571428571	0.14	0.22	0.01	120235	0.1064592	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740695340	0.01	0	0.00	0.01	0.01	0.01	0
1740608940	0.01	0	0.00	0.01	0.01	0.01	0
1740522540	0.01	0	0.00	0.01	0.01	0.01	0
1740436140	0.01	0	0.00	0.01	0.01	0.01	0
1740176940	0.01	0	0.00	0.01	0.01	0.01	0
1740090540	0.01	0	0.00	0.01	0.01	0.01	0
1740004140	0.01	0	0.00	0.01	0.01	0.01	0
1739917740	0.01	0	0.00	0.01	0.01	0.01	0
1739572140	0.01	0	0.00	0.01	0.01	0.01	0
1739485740	0.01	0	0.00	0.01	0.01	0.01	0
1739399340	0.01	0	0.00	0.01	0.01	0.01	0
1739312940	0.01	0	0.00	0.01	0.01	0.01	0
1739226540	0.01	0	0.00	0.01	0.01	0.01	0
1738967340	0.01	0	0.00	0.01	0.01	0.01	0
1738880940	0.01	0	0.00	0.01	0.01	0.01	0
1738794540	0.01	0	0.00	0.01	0.01	0.01	0
1738708140	0.01	0	0.00	0.01	0.01	0.01	0
1738621740	0.01	0	0.00	0.01	0.01	0.01	0
1738362540	0.01	0	0.00	0.01	0.01	0.01	0
1738276140	0.01	0	0.00	0.01	0.01	0.01	0
1738189740	0.01	0	0.00	0.01	0.01	0.01	0
1738103340	0.01	0	0.00	0.01	0.01	0.01	0
1738016940	0.01	0	0.00	0.01	0.01	0.01	0
1737757740	0.01	0	0.00	0.01	0.01	0.01	0
1737671340	0.01	0	0.00	0.01	0.01	0.01	0
1737584940	0.01	0	0.00	0.01	0.01	0.01	0
1737498540	0.01	0	0.00	0.01	0.01	0.01	0
1737152940	0.01	0	0.00	0.01	0.01	0.01	0
1737066540	0.01	0	0.00	0.01	0.01	0.01	0
1736980140	0.01	0	0.00	0.01	0.01	0.01	0
1736893740	0.01	0	0.00	0.01	0.01	0.01	0
1736807340	0.01	0	0.00	0.01	0.01	0.01	0
1736548140	0.01	0	0.00	0.01	0.01	0.01	0
1736375340	0.01	0	0.00	0.01	0.01	0.01	0
1736288940	0.01	0	0.00	0.01	0.01	0.01	0
1736202540	0.01	0	0.00	0.01	0.01	0.01	0
1735943340	0.01	0	0.00	0.01	0.01	0.01	0
1735856940	0.01	0	0.00	0.01	0.01	0.01	0
1735684140	0.01	0	0.00	0.01	0.01	0.01	0
1735597740	0.01	-0.105	-91.30	0.01	0.01	0.01	4100
1735309800	0.115	0	0.00	0.115	0.115	0.115	0
1735223400	0.115	0	0.00	0.115	0.115	0.115	0
1735050600	0.115	0	0.00	0.115	0.115	0.115	0
1734964200	0.115	0	0.00	0.115	0.115	0.115	0
1734705000	0.115	0	0.00	0.115	0.115	0.115	0
1734618600	0.115	0	0.00	0.115	0.115	0.115	0
1734532200	0.115	0	0.00	0.115	0.115	0.115	0
1734445800	0.115	0	0.00	0.115	0.115	0.115	0
1734359400	0.115	0	0.00	0.115	0.115	0.115	0
1734100200	0.115	0	0.00	0.115	0.115	0.115	0
1734013800	0.115	0	0.00	0.115	0.115	0.115	0
1733927400	0.115	0	0.00	0.115	0.115	0.115	0
1733841000	0.115	0	0.00	0.115	0.115	0.115	0
1733754600	0.115	0	0.00	0.115	0.115	0.115	0
1733495400	0.115	0	0.00	0.115	0.115	0.115	0
1733409000	0.115	0	0.00	0.115	0.115	0.115	0
1733322600	0.115	0	0.00	0.115	0.115	0.115	0
1733236200	0.115	0	0.00	0.115	0.115	0.115	0
1733149800	0.115	0	0.00	0.115	0.115	0.115	0
1732890600	0.115	0	0.00	0.115	0.115	0.115	0

GCM Resources (PK)

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Amundi Global AGG SRI UC...

Db X Trackers Ii iboxx E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions