We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 0.0001 | 103082 | 0.00019417 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 102054 | 0.00016341 | CS |
| 12 | -0.0018 | -94.7368421053 | 0.0019 | 0.00234 | 0.0001 | 129243 | 0.0008869 | CS |
| 26 | -0.0016 | -94.1176470588 | 0.0017 | 0.0028 | 0.0001 | 125869 | 0.00167485 | CS |
| 52 | -0.0047 | -97.9166666667 | 0.0048 | 0.0052 | 0.0001 | 350462 | 0.00303358 | CS |
| 156 | -0.009375 | -98.944591029 | 0.009475 | 0.0442 | 0.0001 | 990119 | 0.01284282 | CS |
| 260 | -0.0023 | -95.8333333333 | 0.0024 | 0.0442 | 0.0001 | 859958 | 0.01275802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 12015 |
| 1719264240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719005040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718918640 | 0.0002 | 0.0001 | 100.00 | 0.0002999 | 0.0002999 | 0.0002 | 194148 |
| 1718746140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1718659800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718400600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718314200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718227800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718141400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718055000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717709400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717622400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717536000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717449600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717190400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717104000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717017600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716931200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716585600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716499200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716412800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 142600 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716240540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8000 |
| 1715894940 | 0.0001 | -0.0007 | -87.50 | 0.0005 | 0.0005 | 0.0001 | 430977 |
| 1715808000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 79000 |
| 1715722140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 75350 |
| 1715635200 | 0.0008 | -0.0004 | -33.34 | 0.0008 | 0.0008 | 0.0008 | 900 |
| 1715376000 | 0.0011999 | 0.0001199 | 11.10 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1715289720 | 0.00108 | -0.00022 | -16.92 | 0.001 | 0.0011999 | 0.001 | 52700 |
| 1715203200 | 0.0013 | 0.0008 | 160.00 | 0.0011 | 0.0013 | 0.0011 | 50000 |
| 1715117340 | 0.0005 | -0.0003 | -37.50 | 0.0009 | 0.0009 | 0.0005 | 222889 |
| 1715030940 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.000925 | 0.0008 | 148000 |
| 1714771740 | 0.0009 | -0.00045 | -33.33 | 0.001 | 0.00109 | 0.0009 | 688027 |
| 1714684800 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1714598400 | 0.00135 | -0.00015 | -10.00 | 0.0015 | 0.0015 | 0.00135 | 146000 |
| 1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714425720 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 250000 |
| 1714166820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1714080420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1713994020 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0015 | 83627 |
| 1713907740 | 0.0018 | -0.00015 | -7.69 | 0.00194 | 0.00194 | 0.0018 | 30000 |
| 1713821340 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1713562140 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1713475740 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1713389340 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 0 |
| 1713302940 | 0.00195 | 5.0E-5 | 2.63 | 0.00205 | 0.00205 | 0.00195 | 130000 |
| 1713216000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1712956800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1712870400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1712784000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1712697600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1712611200 | 0.0019 | -0.0004 | -17.39 | 0.002 | 0.002 | 0.0019 | 45500 |
| 1712352000 | 0.0023 | 0.00033 | 16.75 | 0.002 | 0.00234 | 0.002 | 92101 |
| 1712265780 | 0.00197 | 7.0E-5 | 3.68 | 0.00197 | 0.00197 | 0.00197 | 10000 |
| 1712179500 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 100000 |
| 1712092980 | 0.002 | -0.00019 | -8.68 | 0.00212 | 0.00212 | 0.002 | 175000 |
| 1712006940 | 0.00219 | 0.00019 | 9.50 | 0.002 | 0.00219 | 0.002 | 2500 |
| 1711660800 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 4000 |
| 1711574580 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 2001 |
| 1711488540 | 0.002 | -0.00019 | -8.68 | 0.0022 | 0.0022 | 0.002 | 104000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
