![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0016 | 0.0016 | 0.0016 | 90000 | 0.0016 | CS |
4 | -0.006 | -78.9473684211 | 0.0076 | 0.0076 | 0.0016 | 37750 | 0.00373245 | CS |
12 | -0.0034 | -68 | 0.005 | 0.022 | 0.0016 | 20069 | 0.00415876 | CS |
26 | -0.0047 | -74.6031746032 | 0.0063 | 0.0476 | 0.0016 | 13961 | 0.00816257 | CS |
52 | -0.0484 | -96.8 | 0.05 | 0.05 | 0.0016 | 13772 | 0.01105244 | CS |
156 | -1.7584 | -99.9090909091 | 1.76 | 1.76 | 0.0016 | 9998 | 0.08521543 | CS |
260 | -1.7984 | -99.9111111111 | 1.8 | 3.89 | 0.0016 | 6391 | 0.72005376 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 77.82M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions