We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.1607 | 18.6030484189 | 6.2393 | 6.2393 | 6.1711 | 390 | 6.20978638 | CS |
| 12 | 0.337 | 4.77134362169 | 7.063 | 7.75 | 6.0744 | 400 | 6.57846245 | CS |
| 26 | -0.035176 | -0.47310245245 | 7.435176 | 7.75 | 6.0744 | 428 | 6.86755586 | CS |
| 52 | 1.407324 | 23.4840662168 | 5.992676 | 7.75 | 5.992676 | 424 | 6.81665876 | CS |
| 156 | -1.0509 | -12.4353619141 | 8.4509 | 8.84 | 5.195057 | 881 | 6.54744671 | CS |
| 260 | -1.4689 | -16.5623696287 | 8.8689 | 9.8175 | 0.001 | 839 | 6.83915221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 6.182838 | 0 | 0.00 | 6.182838 | 6.182838 | 6.182838 | 0 |
| 1719523740 | 6.182838 | 0 | 0.00 | 6.182838 | 6.182838 | 6.182838 | 0 |
| 1719437340 | 6.182838 | 0 | 0.00 | 6.182838 | 6.182838 | 6.182838 | 0 |
| 1719350940 | 6.182838 | 0 | 0.00 | 6.182838 | 6.182838 | 6.182838 | 0 |
| 1719264540 | 6.182838 | 0 | 0.00 | 6.182838 | 6.182838 | 6.182838 | 0 |
| 1719005340 | 6.182838 | 0 | 0.00 | 6.182838 | 6.182838 | 6.182838 | 0 |
| 1718918940 | 6.182838 | 0 | 0.00 | 6.182838 | 6.182838 | 6.182838 | 0 |
| 1718746140 | 6.182838 | 0 | 0.00 | 6.182838 | 6.182838 | 6.182838 | 0 |
| 1718659740 | 6.182838 | 0 | 0.00 | 6.182838 | 6.182838 | 6.182838 | 0 |
| 1718400540 | 6.182838 | 0 | 0.00 | 6.182838 | 6.182838 | 6.182838 | 0 |
| 1718314140 | 6.182838 | -1.22 | -16.45 | 6.182838 | 6.182838 | 6.182838 | 370 |
| 1718227800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718141400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718055000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717795800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1717709400 | 7.4 | 1.23 | 19.91 | 7.4 | 7.4 | 7.4 | 0 |
| 1717622760 | 6.1711 | 0 | 0.00 | 6.1711 | 6.1711 | 6.1711 | 0 |
| 1717536360 | 6.1711 | -0.07 | -1.09 | 6.1711 | 6.1711 | 6.1711 | 200 |
| 1717450140 | 6.2393 | 0.16 | 2.71 | 6.2393 | 6.2393 | 6.2393 | 600 |
| 1717190940 | 6.0744 | 0 | 0.00 | 6.0744 | 6.0744 | 6.0744 | 0 |
| 1717104540 | 6.0744 | -0.07 | -1.20 | 6.0744 | 6.0744 | 6.0744 | 500 |
| 1717018020 | 6.1482 | -0.26 | -3.99 | 6.1482 | 6.1482 | 6.1482 | 200 |
| 1716931200 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1716585600 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1716499200 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1716412800 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1716326400 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1716240000 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1715980800 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1715894400 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1715808000 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1715721600 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1715635200 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1715376000 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1715289600 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1715203200 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1715116800 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1715030400 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1714771200 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1714684800 | 6.403468 | 0 | 0.00 | 6.403468 | 6.403468 | 6.403468 | 0 |
| 1714598400 | 6.403468 | -1 | -13.47 | 6.403468 | 6.403468 | 6.403468 | 790 |
| 1714512600 | 7.4 | 0.2 | 2.80 | 7.4 | 7.4 | 7.4 | 0 |
| 1714426140 | 7.19852 | 0 | 0.00 | 7.19852 | 7.19852 | 7.19852 | 0 |
| 1714166940 | 7.19852 | 0 | 0.00 | 7.19852 | 7.19852 | 7.19852 | 0 |
| 1714080540 | 7.19852 | 0 | 0.00 | 7.19852 | 7.19852 | 7.19852 | 0 |
| 1713994140 | 7.19852 | 0 | 0.00 | 7.19852 | 7.19852 | 7.19852 | 0 |
| 1713907740 | 7.19852 | -0.2 | -2.72 | 7.19852 | 7.19852 | 7.19852 | 1000 |
| 1713821340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1713562140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1713475740 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1713389340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1713302940 | 7.4 | -0.35 | -4.52 | 7.4 | 7.4 | 7.4 | 120 |
| 1713216000 | 7.75 | 0.69 | 9.73 | 7.75 | 7.75 | 7.75 | 120 |
| 1712957340 | 7.063 | 0 | 0.00 | 7.063 | 7.063 | 7.063 | 0 |
| 1712870940 | 7.063 | 0 | 0.00 | 7.063 | 7.063 | 7.063 | 0 |
| 1712784540 | 7.063 | 0 | 0.00 | 7.063 | 7.063 | 7.063 | 0 |
| 1712698140 | 7.063 | -0.46 | -6.07 | 7.063 | 7.063 | 7.063 | 100 |
| 1712583000 | 7.519482 | 0 | 0.00 | 7.519482 | 7.519482 | 7.519482 | 0 |
| 1712323800 | 7.519482 | 0 | 0.00 | 7.519482 | 7.519482 | 7.519482 | 0 |
| 1712237400 | 7.519482 | 0 | 0.00 | 7.519482 | 7.519482 | 7.519482 | 0 |
| 1712151000 | 7.519482 | 0 | 0.00 | 7.519482 | 7.519482 | 7.519482 | 0 |
| 1712064600 | 7.519482 | 0 | 0.00 | 7.519482 | 7.519482 | 7.519482 | 0 |
| 1711978200 | 7.519482 | 0 | 0.00 | 7.519482 | 7.519482 | 7.519482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
