
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04435 | -15.2667814114 | 0.2905 | 0.2905 | 0.233 | 2261 | 0.26440993 | CS |
4 | -0.05511 | -18.2931686915 | 0.30126 | 0.308 | 0.233 | 3126 | 0.282777 | CS |
12 | -0.10285 | -29.4699140401 | 0.349 | 0.356 | 0.233 | 4398 | 0.31720096 | CS |
26 | 0.05175 | 26.6203703704 | 0.1944 | 0.356 | 0.1944 | 4365 | 0.31684601 | CS |
52 | 0.06635 | 36.9021134594 | 0.1798 | 0.356 | 0.174 | 3049 | 0.30231113 | CS |
156 | -1.81385 | -88.0509708738 | 2.06 | 2.7 | 0.166 | 2464 | 0.54745755 | CS |
260 | -1.45115 | -85.4975549402 | 1.6973 | 11.504 | 0.166 | 3147 | 4.44859431 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740695340 | 0.24615 | 0.01315 | 5.64 | 0.24615 | 0.24615 | 0.24615 | 300 |
1740608400 | 0.233 | -0.045984 | -16.48 | 0.233 | 0.233 | 0.233 | 3100 |
1740522000 | 0.278984 | 0 | 0.00 | 0.278984 | 0.278984 | 0.278984 | 0 |
1740435600 | 0.278984 | -0.005116 | -1.80 | 0.278984 | 0.278984 | 0.278984 | 4003 |
1740176400 | 0.2841 | -0.0064 | -2.20 | 0.288 | 0.288 | 0.2841 | 1810 |
1740090480 | 0.2905 | -0.0175 | -5.68 | 0.2905 | 0.2905 | 0.2905 | 130 |
1740003960 | 0.308 | -0.007 | -2.22 | 0.3012599 | 0.308 | 0.29835 | 6585 |
1739917620 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1739572020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1739485620 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1739399220 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1739312820 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1739226420 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1738967220 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1738880820 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1738794420 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1738708020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1738621620 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1738362420 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1738276020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1738189620 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1738103220 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1738016820 | 0.315 | -0.041 | -11.52 | 0.315 | 0.315 | 0.315 | 1000 |
1737757440 | 0.356 | 0.0100001 | 2.89 | 0.356 | 0.356 | 0.3504 | 15400 |
1737671040 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
1737584640 | 0.3459999 | 0.0059999 | 1.76 | 0.3459999 | 0.3459999 | 0.3459999 | 1000 |
1737498420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1737152820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1737066420 | 0.34 | 0.05665 | 19.99 | 0.34 | 0.34 | 0.34 | 10000 |
1736979600 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1736893200 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1736806800 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1736547600 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1736374800 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1736288400 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1736202000 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1735942800 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1735856400 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1735683600 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1735597200 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1735338000 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1735251600 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1735078800 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1734992400 | 0.28335 | 0 | 0.00 | 0.28335 | 0.28335 | 0.28335 | 0 |
1734733200 | 0.28335 | -0.00465 | -1.61 | 0.274 | 0.28335 | 0.274 | 6650 |
1734647280 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
1734560880 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
1734474480 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
1734388080 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
1734128880 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
1734042480 | 0.288 | 0.009 | 3.23 | 0.288 | 0.288 | 0.288 | 2500 |
1733955600 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
1733869200 | 0.279 | -0.07 | -20.06 | 0.279 | 0.279 | 0.279 | 2500 |
1733783100 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
1733523900 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
1733437500 | 0.349 | 0.01855 | 5.61 | 0.349 | 0.349 | 0.349 | 2500 |
1733350980 | 0.33045 | 0 | 0.00 | 0.33045 | 0.33045 | 0.33045 | 0 |
1733264580 | 0.33045 | 0 | 0.00 | 0.33045 | 0.33045 | 0.33045 | 0 |
1733178180 | 0.33045 | -0.00955 | -2.81 | 0.33045 | 0.33045 | 0.33045 | 100 |
1732918200 | 0.34 | 0.0107 | 3.25 | 0.3432 | 0.3432 | 0.34 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions