We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.3102310231 | 3.03 | 3.1 | 2.925 | 4788 | 3.00352869 | DR |
| 4 | 0.1 | 3.33333333333 | 3 | 3.55 | 2.9 | 2449 | 3.08590452 | DR |
| 12 | -0.65 | -17.3333333333 | 3.75 | 3.95 | 2.9 | 2920 | 3.27233987 | DR |
| 26 | -1.16 | -27.2300469484 | 4.26 | 4.28 | 2.9 | 2635 | 3.62788448 | DR |
| 52 | -2.06 | -39.9224806202 | 5.16 | 5.39 | 2.9 | 2318 | 4.0496363 | DR |
| 156 | -5.95 | -65.7458563536 | 9.05 | 9.12 | 2.9 | 2182 | 5.66047911 | DR |
| 260 | -13.81 | -81.6676522768 | 16.91 | 17.25 | 2.9 | 2023 | 7.59792159 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 3.1 | 0 | 0.00 | 2.925 | 3.1 | 2.925 | 2063 |
| 1737152880 | 3.1 | 0.13 | 4.20 | 2.95 | 3.1 | 2.95 | 1011 |
| 1737066420 | 2.975 | -0.11 | -3.57 | 3 | 3 | 2.975 | 10798 |
| 1736979720 | 3.085 | 0.06 | 1.82 | 3.085 | 3.085 | 3.085 | 293 |
| 1736893380 | 3.0299999 | -0.07 | -2.10 | 3.0299999 | 3.0299999 | 3.0299999 | 7051 |
| 1736806800 | 3.095 | -0.19 | -5.64 | 3.05 | 3.095 | 3.05 | 1973 |
| 1736547720 | 3.2799999 | 0.18 | 5.81 | 3.2799999 | 3.2799999 | 3.2799999 | 4849 |
| 1736375340 | 3.1 | 0.09 | 2.99 | 3.1 | 3.1 | 3.1 | 184 |
| 1736288940 | 3.0099999 | -0.39 | -11.47 | 2.9 | 3.0099999 | 2.9 | 1681 |
| 1736202360 | 3.4 | -0.15 | -4.23 | 3.4 | 3.4 | 3.4 | 345 |
| 1735943100 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735856700 | 3.55 | 0.22 | 6.61 | 3.55 | 3.55 | 3.55 | 246 |
| 1735684140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1735597740 | 3.33 | 0.08 | 2.46 | 3.33 | 3.33 | 3.33 | 151 |
| 1735338000 | 3.25 | 0.25 | 8.33 | 3.25 | 3.25 | 3.25 | 3898 |
| 1735252020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1538 |
| 1735078200 | 3 | -0.25 | -7.76 | 3 | 3 | 3 | 271 |
| 1734992400 | 3.2525 | 0.18 | 5.94 | 3.275 | 3.275 | 3.2525 | 755 |
| 1734733200 | 3.07 | -0.11 | -3.46 | 3.14 | 3.255 | 3.07 | 4268 |
| 1734646800 | 3.18 | -0.11 | -3.20 | 3.227 | 3.227 | 3.18 | 3220 |
| 1734560940 | 3.285 | 0.11 | 3.46 | 3.23 | 3.285 | 3.23 | 1589 |
| 1734474360 | 3.175 | -0.28 | -7.97 | 2.95 | 3.205 | 2.95 | 3568 |
| 1734388140 | 3.45 | 0.07 | 2.07 | 3.305 | 3.45 | 3.305 | 10277 |
| 1734128940 | 3.38 | -0.05 | -1.46 | 3.38 | 3.38 | 3.38 | 278 |
| 1734042480 | 3.43 | 0.28 | 8.89 | 3.2 | 3.43 | 3.2 | 1391 |
| 1733955900 | 3.15 | -0.28 | -8.26 | 3.43 | 3.485 | 3.15 | 5947 |
| 1733869200 | 3.4335 | 0.03 | 0.99 | 3.8 | 3.8 | 3.2593 | 4068 |
| 1733782800 | 3.4 | -0.05 | -1.45 | 3.59 | 3.6945 | 3.4 | 7971 |
| 1733523600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 383 |
| 1733437500 | 3.45 | 0.1 | 2.99 | 3.45 | 3.45 | 3.45 | 141 |
| 1733350980 | 3.35 | 0.18 | 5.64 | 3.35 | 3.35 | 3.35 | 368 |
| 1733264700 | 3.171 | 0.27 | 9.34 | 3.171 | 3.171 | 3.171 | 1273 |
| 1733178180 | 2.9 | -0.51 | -14.83 | 3.15 | 3.15 | 2.9 | 829 |
| 1732918200 | 3.405 | 0 | 0.15 | 3.405 | 3.405 | 3.405 | 256 |
| 1732746360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732659960 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732573560 | 3.4 | 0.07 | 2.10 | 3.4 | 3.4 | 3.4 | 2673 |
| 1732314000 | 3.33 | 0.04 | 1.06 | 3.33 | 3.33 | 3.33 | 1259 |
| 1732227840 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1732141440 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1732055040 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1731968640 | 3.295 | -0.06 | -1.64 | 3.15 | 3.295 | 3.1 | 1207 |
| 1731709260 | 3.35 | 0.15 | 4.69 | 3.51 | 3.51 | 3.35 | 568 |
| 1731622800 | 3.2 | -0.2 | -5.88 | 3.2 | 3.2 | 3.2 | 874 |
| 1731536760 | 3.4 | 0.02 | 0.74 | 3.4 | 3.4 | 3.4 | 407 |
| 1731450000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1731363600 | 3.375 | 0.23 | 7.14 | 3.375 | 3.375 | 3.375 | 334 |
| 1731104400 | 3.15 | -0.27 | -7.89 | 3.197 | 3.385 | 3.15 | 9874 |
| 1731018540 | 3.42 | 0.03 | 0.88 | 3.35 | 3.42 | 3.35 | 15484 |
| 1730931600 | 3.39 | -0.22 | -6.09 | 3.39 | 3.39 | 3.39 | 1304 |
| 1730845680 | 3.61 | 0.26 | 7.76 | 3.39 | 3.61 | 3.1549999 | 3946 |
| 1730759160 | 3.35 | -0.22 | -6.16 | 3.4 | 3.55 | 3.35 | 9109 |
| 1730496180 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1730409780 | 3.57 | -0.38 | -9.62 | 3.65 | 3.65 | 3.57 | 2637 |
| 1730323680 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1730237280 | 3.95 | 0 | 0.00 | 3.75 | 3.95 | 3.75 | 874 |
| 1730150880 | 3.95 | 0.05 | 1.28 | 4 | 4 | 3.95 | 1138 |
| 1729891500 | 3.9 | -0.24 | -5.80 | 3.9 | 3.9 | 3.9 | 939 |
| 1729805160 | 4.14 | 0.19 | 4.81 | 4.14 | 4.14 | 4.14 | 180 |
| 1729718700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729632300 | 3.95 | 0.32 | 8.82 | 3.95 | 3.95 | 3.95 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
