We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001974 | -28.3051333525 | 0.006974 | 0.006974 | 0.004 | 173185 | 0.00491324 | CS |
| 4 | -0.015 | -75 | 0.02 | 0.02 | 0.004 | 154567 | 0.00789209 | CS |
| 12 | -0.035 | -87.5 | 0.04 | 0.0412 | 0.004 | 120978 | 0.0159499 | CS |
| 26 | -0.0543 | -91.568296796 | 0.0593 | 0.07255 | 0.004 | 78753 | 0.02526811 | CS |
| 52 | -0.09 | -94.7368421053 | 0.095 | 0.10244 | 0.004 | 50434 | 0.03364346 | CS |
| 156 | -0.4381 | -98.8715865493 | 0.4431 | 0.5 | 0.004 | 31936 | 0.08828807 | CS |
| 260 | -0.4381 | -98.8715865493 | 0.4431 | 0.5 | 0.004 | 31936 | 0.08828807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 7000 |
| 1721337960 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 13668 |
| 1721251320 | 0.005 | 0.001 | 25.00 | 0.00561 | 0.00561 | 0.005 | 111800 |
| 1721164920 | 0.004 | -0.0021 | -34.43 | 0.0051 | 0.0051 | 0.004 | 413458 |
| 1721078940 | 0.0061 | -0.0001 | -1.61 | 0.006974 | 0.006974 | 0.0061 | 320000 |
| 1720819200 | 0.0062 | 0.0001 | 1.64 | 0.0062 | 0.0062 | 0.0062 | 1200 |
| 1720733280 | 0.0061 | -0.00027 | -4.24 | 0.008 | 0.008 | 0.0061 | 10517 |
| 1720646880 | 0.00637 | -0.00063 | -9.00 | 0.00637 | 0.00637 | 0.00637 | 500 |
| 1720560540 | 0.007 | 0.0009 | 14.75 | 0.00705 | 0.008 | 0.007 | 96900 |
| 1720473600 | 0.0061 | -0.00057 | -8.55 | 0.0061 | 0.0061 | 0.0061 | 44231 |
| 1720214640 | 0.00667 | -0.001255 | -15.84 | 0.0061 | 0.006917 | 0.0061 | 520384 |
| 1720041000 | 0.007925 | -0.002375 | -23.06 | 0.00995 | 0.00995 | 0.0076 | 133339 |
| 1719955740 | 0.0103 | 0.0004 | 4.04 | 0.0095 | 0.0103 | 0.008975 | 136900 |
| 1719868980 | 0.0099 | -0.004 | -28.78 | 0.0119 | 0.0119 | 0.0092 | 551242 |
| 1719609840 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1719523440 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1719437040 | 0.0139 | -0.001 | -6.71 | 0.01378 | 0.0139 | 0.01378 | 4000 |
| 1719350880 | 0.0149 | -0.000376 | -2.46 | 0.0115999 | 0.0149 | 0.0115999 | 1129 |
| 1719264540 | 0.015276 | 0 | 0.00 | 0.02 | 0.02 | 0.0148 | 261373 |
| 1719005220 | 0.015276 | 0.001926 | 14.43 | 0.0114 | 0.0182 | 0.0114 | 248600 |
| 1718918640 | 0.01335 | 0.0003 | 2.30 | 0.0112 | 0.015 | 0.0112 | 221139 |
| 1718746140 | 0.01305 | -0.00155 | -10.62 | 0.0112 | 0.0132 | 0.0112 | 82000 |
| 1718659680 | 0.0146 | 0.0015 | 11.45 | 0.0147 | 0.0147 | 0.01338 | 25050 |
| 1718400300 | 0.0131 | -0.0019 | -12.67 | 0.0149 | 0.0152 | 0.0131 | 71600 |
| 1718314140 | 0.015 | 0.0005 | 3.45 | 0.0112 | 0.015 | 0.0112 | 36000 |
| 1718227380 | 0.0145 | -0.0024 | -14.20 | 0.015 | 0.01645 | 0.0111 | 200989 |
| 1718141340 | 0.0168999 | -0.0013 | -7.14 | 0.015 | 0.0168999 | 0.015 | 22075 |
| 1718054880 | 0.0182 | 0.0009461 | 5.48 | 0.016 | 0.0182 | 0.016 | 42200 |
| 1717795800 | 0.0172539 | 0 | 0.00 | 0.0172539 | 0.0172539 | 0.0172539 | 0 |
| 1717709400 | 0.0172539 | -0.001046 | -5.72 | 0.0182 | 0.0182 | 0.0172539 | 13400 |
| 1717622760 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1717536360 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0189 | 0.01715 | 11500 |
| 1717450140 | 0.0183 | 0.00025 | 1.39 | 0.016 | 0.0183 | 0.0156 | 22500 |
| 1717190940 | 0.01805 | -0.00025 | -1.37 | 0.01745 | 0.01805 | 0.01745 | 11000 |
| 1717104540 | 0.0183 | -0.0052 | -22.13 | 0.019 | 0.019 | 0.016 | 24500 |
| 1717018020 | 0.0235 | -0.0023 | -8.91 | 0.029 | 0.029 | 0.0214 | 311901 |
| 1716931740 | 0.0258 | 0.0023 | 9.79 | 0.0258 | 0.0258 | 0.0258 | 50000 |
| 1716585840 | 0.0235 | -0.0016 | -6.37 | 0.0257 | 0.0257 | 0.0235 | 26385 |
| 1716499740 | 0.0251 | 0.0004 | 1.62 | 0.016 | 0.0256 | 0.016 | 18100 |
| 1716412800 | 0.0247 | 0.0022 | 9.78 | 0.0247 | 0.0247 | 0.0247 | 2020 |
| 1716326940 | 0.0225 | -0.0001 | -0.44 | 0.0223 | 0.0253 | 0.01962 | 35300 |
| 1716240540 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1715981340 | 0.0226 | 0.0006 | 2.73 | 0.0182 | 0.0226 | 0.0182 | 25000 |
| 1715894940 | 0.022 | -0.0021 | -8.71 | 0.0237 | 0.0237 | 0.022 | 42190 |
| 1715808540 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1715722140 | 0.0241 | 0.00055 | 2.34 | 0.0242 | 0.026 | 0.0241 | 110620 |
| 1715635200 | 0.02355 | 0.00255 | 12.14 | 0.0225 | 0.026 | 0.0214 | 153322 |
| 1715376000 | 0.021 | 0.0055 | 35.48 | 0.018 | 0.022 | 0.0179 | 594904 |
| 1715289720 | 0.0155 | -0.0142 | -47.81 | 0.028 | 0.028565 | 0.0155 | 412742 |
| 1715203200 | 0.0297 | -0.006025 | -16.86 | 0.031 | 0.0373 | 0.0285 | 221885 |
| 1715117340 | 0.035725 | -0.003083 | -7.94 | 0.0391 | 0.0412 | 0.035725 | 359800 |
| 1715030940 | 0.038808 | -0.000792 | -2.00 | 0.0379 | 0.038808 | 0.0379 | 10700 |
| 1714771740 | 0.0396 | -0.0009 | -2.22 | 0.0392 | 0.040475 | 0.038 | 31300 |
| 1714685340 | 0.0405 | 0.0006 | 1.50 | 0.038 | 0.0405 | 0.038 | 60000 |
| 1714598400 | 0.0399 | 0.0007 | 1.79 | 0.038 | 0.0399 | 0.038 | 9500 |
| 1714512600 | 0.0392 | -0.0008 | -2.00 | 0.03925 | 0.03925 | 0.0392 | 18000 |
| 1714425720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1714166580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15200 |
| 1714080300 | 0.04 | 0 | 0.00 | 0.0402249 | 0.0409 | 0.04 | 47150 |
| 1713994020 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.0385 | 71000 |
| 1713907740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713821340 | 0.04 | -0.0004 | -0.99 | 0.0361 | 0.04 | 0.0361 | 21449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
