Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Developments Inc (PK) | GDVM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 21:53:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 |
GDVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.022 | 0.0165 | 0.0197694 | 365,966 | -0.0015 | -7.32% |
| 1 Month | 0.0204 | 0.0241 | 0.0152 | 0.019007 | 515,864 | -0.0014 | -6.86% |
| 3 Months | 0.0147 | 0.0303 | 0.01362 | 0.0220338 | 775,436 | 0.0043 | 29.25% |
| 6 Months | 0.0239 | 0.0303 | 0.008 | 0.0164363 | 1,071,323 | -0.0049 | -20.50% |
| 1 Year | 0.055 | 0.0676 | 0.008 | 0.0324487 | 1,368,682 | -0.036 | -65.45% |
| 3 Years | 0.0008 | 0.137 | 0.0002 | 0.0323157 | 2,915,033 | 0.0182 | 2,275.00% |
| 5 Years | 0.0002 | 0.137 | 0.0001 | 0.0288386 | 2,784,720 | 0.0188 | 9,400.00% |
GDVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.019 | -0.0027 | -12.44% | 0.0217 | 0.0217 | 0.0168 | 303,190 |
| 09 May 2024 | 0.0217 | 0.0007 | 3.33% | 0.021 | 0.022 | 0.02 | 56,100 |
| 08 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 3,333 |
| 07 May 2024 | 0.021 | 0.0028 | 15.38% | 0.0177 | 0.021 | 0.0175 | 865,501 |
| 04 May 2024 | 0.0182 | 0.0006 | 3.41% | 0.0205 | 0.0205 | 0.0165 | 601,707 |
| 03 May 2024 | 0.0176 | 0.0006 | 3.53% | 0.017 | 0.0176 | 0.016 | 456,510 |
| 02 May 2024 | 0.017 | -0.005 | -22.73% | 0.0196 | 0.0196 | 0.0152 | 2,864,618 |
| 01 May 2024 | 0.022 | 0.0001 | 0.46% | 0.02141 | 0.022 | 0.02 | 215,900 |
| 30 Apr 2024 | 0.0219 | 0.0006 | 2.79% | 0.02071 | 0.0219 | 0.0205 | 125,800 |
| 27 Apr 2024 | 0.021305 | 0.00031 | 1.45% | 0.0219 | 0.0219 | 0.02 | 145,954 |
| 26 Apr 2024 | 0.021 | -0.00033 | -1.55% | 0.021 | 0.0219 | 0.02073 | 126,611 |
| 25 Apr 2024 | 0.02133 | 0.00093 | 4.56% | 0.01972 | 0.02133 | 0.01972 | 46,000 |
| 24 Apr 2024 | 0.0204 | 0.0005 | 2.51% | 0.019675 | 0.0204 | 0.0185 | 166,639 |
| 23 Apr 2024 | 0.0199 | 0.0019 | 10.56% | 0.01833 | 0.02 | 0.01833 | 640,360 |
| 20 Apr 2024 | 0.018 | -0.0005 | -2.70% | 0.01909 | 0.0195 | 0.01701 | 884,740 |
| 19 Apr 2024 | 0.0185 | -0.0018 | -8.87% | 0.02054 | 0.02124 | 0.0185 | 1,174,700 |
| 18 Apr 2024 | 0.0203 | -0.0007 | -3.33% | 0.02149 | 0.02149 | 0.0203 | 79,600 |
| 17 Apr 2024 | 0.021 | -0.0031 | -12.86% | 0.0229 | 0.0241 | 0.0191 | 526,738 |
| 16 Apr 2024 | 0.0241 | 0.0026 | 12.09% | 0.023 | 0.0241 | 0.021 | 94,497 |
| 13 Apr 2024 | 0.0215 | 0.0011 | 5.39% | 0.0204 | 0.024 | 0.02 | 938,772 |
| 12 Apr 2024 | 0.0204 | 0.00 | 0.00% | 0.021 | 0.0248 | 0.0204 | 612,416 |
| 11 Apr 2024 | 0.0204 | 0.00025 | 1.24% | 0.0208 | 0.0238 | 0.02 | 411,480 |
