We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0505 | -3.74074074074 | 1.35 | 1.35 | 1.35 | 100 | 1.35 | CS |
| 12 | -0.1555 | -10.6872852234 | 1.455 | 1.455 | 1.2995 | 5118 | 1.30404171 | CS |
| 26 | -0.1005 | -7.17857142857 | 1.4 | 1.6 | 1.28 | 2845 | 1.32825508 | CS |
| 52 | -0.1305 | -9.12587412587 | 1.43 | 1.68 | 1.28 | 10529 | 1.47129542 | CS |
| 156 | -1.3905 | -51.6914498141 | 2.69 | 2.9 | 1.28 | 5398 | 1.71357403 | CS |
| 260 | -2.0105 | -60.7401812689 | 3.31 | 3.97 | 1.28 | 7209 | 2.40485118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737152940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737066540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736980140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736893740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736807340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736548140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736375340 | 1.35 | 0.05 | 3.89 | 1.35 | 1.35 | 1.35 | 100 |
| 1736288940 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1736202540 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735943340 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735856940 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735684140 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735597740 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735338540 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735252140 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735079340 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734992940 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734733740 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734647340 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734560940 | 1.2995 | -0.16 | -10.69 | 1.2995 | 1.2995 | 1.2995 | 14839 |
| 1734474540 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734388140 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734128940 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734042540 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733956140 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733869740 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733783340 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733524140 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733437740 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733351340 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733264940 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733178540 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1732919340 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1732746540 | 1.455 | -0.06 | -3.64 | 1.455 | 1.455 | 1.455 | 416 |
| 1732656300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732569900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732310700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732224300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732137900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732051500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731965100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731705900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731619500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731533100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731446700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731360300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731101100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731014700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730928300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730841900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730755500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730496300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730409900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730323500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730237100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730150700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729891500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729805100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729718700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729632300 | 1.51 | -0.09 | -5.63 | 1.51 | 1.51 | 1.51 | 1901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
