Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great Eagle Holdings (PK) | GEAHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.60 | 1.60 | 1.68 | 1.64 | 1.65 |
GEAHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55 | 1.68 | 1.55 | 1.56 | 526 | 0.09 | 5.81% |
1 Month | 1.52 | 1.68 | 1.40 | 1.54 | 8,113 | 0.12 | 7.89% |
3 Months | 1.425 | 1.68 | 1.40 | 1.50 | 19,875 | 0.215 | 15.09% |
6 Months | 1.41 | 1.68 | 1.40 | 1.49 | 16,201 | 0.23 | 16.31% |
1 Year | 1.8825 | 1.95 | 1.40 | 1.53 | 12,208 | -0.2425 | -12.88% |
3 Years | 3.225 | 3.225 | 1.40 | 2.26 | 6,964 | -1.59 | -49.15% |
5 Years | 4.38 | 4.40 | 1.40 | 2.63 | 6,984 | -2.74 | -62.56% |
GEAHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.64 | -0.01 | -0.61% | 1.60 | 1.68 | 1.60 | 5,899 |
17 May 2024 | 1.65 | 0.10 | 6.45% | 1.65 | 1.65 | 1.65 | 152 |
16 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
15 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
14 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
11 May 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 1.55 | 900 |
10 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
09 May 2024 | 1.54 | -0.06 | -3.75% | 1.585 | 1.585 | 1.54 | 5,100 |
08 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
07 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
04 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
03 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 42,702 |
02 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
01 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
30 Apr 2024 | 1.60 | 0.19 | 13.48% | 1.46 | 1.60 | 1.46 | 850 |
27 Apr 2024 | 1.41 | -0.02 | -1.40% | 1.515 | 1.515 | 1.41 | 5,000 |
26 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
25 Apr 2024 | 1.43 | 0.03 | 2.14% | 1.458 | 1.458 | 1.43 | 10,215 |
24 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
23 Apr 2024 | 1.40 | -0.12 | -7.89% | 1.475 | 1.475 | 1.40 | 8,000 |
20 Apr 2024 | 1.52 | 0.09 | 6.29% | 1.52 | 1.52 | 1.52 | 100 |