We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.6 | 1.6 | 1031 | 1.6 | CS |
| 4 | 0.2 | 14.2857142857 | 1.4 | 1.6 | 1.4 | 1044 | 1.50450335 | CS |
| 12 | 0.25 | 18.5185185185 | 1.35 | 1.6 | 1.35 | 1046 | 1.45012426 | CS |
| 26 | 0.23 | 16.7883211679 | 1.37 | 1.6 | 1.2995 | 2049 | 1.37632369 | CS |
| 52 | 0.2 | 14.2857142857 | 1.4 | 1.68 | 1.28 | 7164 | 1.45983412 | CS |
| 156 | -0.7 | -30.4347826087 | 2.3 | 2.49 | 1.28 | 5530 | 1.6613134 | CS |
| 260 | -0.91 | -36.2549800797 | 2.51 | 3.97 | 1.28 | 7190 | 2.36904352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741904400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741818000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741731600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741645200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741386000 | 1.6 | 0.09 | 5.96 | 1.6 | 1.6 | 1.6 | 1031 |
| 1741299840 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1741213440 | 1.51 | 0.11 | 7.86 | 1.5 | 1.51 | 1.415 | 1100 |
| 1741126860 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741040460 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740781260 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.4 | 1000 |
| 1740694800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740608400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740522000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740435600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740176400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740090000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740003600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739917200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739571600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739485200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739398800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739312400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739226000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738966800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738880400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738794000 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.37 | 2000 |
| 1738708140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738621740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738362540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738276140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738189740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738103340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738016940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737757740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737671340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737584940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737498540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737152940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737066540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736980140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736893740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736807340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736548140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736375340 | 1.35 | 0.05 | 3.89 | 1.35 | 1.35 | 1.35 | 100 |
| 1736288940 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1736202540 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735943340 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735856940 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735684140 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735597740 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735338540 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735252140 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735079340 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734992940 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734733740 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734647340 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734560940 | 1.2995 | -0.16 | -10.69 | 1.2995 | 1.2995 | 1.2995 | 14839 |
| 1734442200 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734355800 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
