We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 4.8665 | 0.02 | 0.34 | 5 | 5.03 | 4.7 | 15526 |
| 1719523200 | 4.85 | 0.05 | 1.04 | 4.7 | 4.95 | 4.41 | 12851 |
| 1719437040 | 4.8 | -0.15 | -2.95 | 4.5599999 | 5.049 | 4.5599999 | 5484 |
| 1719350880 | 4.946 | -0 | -0.08 | 4.7 | 5.13 | 4.7 | 14516 |
| 1719264540 | 4.95 | -0.05 | -1.00 | 4.66 | 5.05 | 4.65 | 6176 |
| 1719005220 | 5 | 0.3 | 6.38 | 4.9 | 5.18 | 4.6 | 13149 |
| 1718918640 | 4.7 | -0.2 | -4.08 | 4.61 | 5.04 | 4.61 | 23447 |
| 1718746140 | 4.9 | 0 | 0.00 | 4.9 | 4.999 | 4.9 | 67990 |
| 1718659680 | 4.9 | 0.14 | 2.85 | 4.6 | 4.92 | 4.6 | 6836 |
| 1718400300 | 4.764 | 0.01 | 0.29 | 4.78 | 4.87 | 4.74 | 5762 |
| 1718314140 | 4.75 | 0 | 0.00 | 4.85 | 4.8925 | 4.75 | 4023 |
| 1718227380 | 4.75 | 0.01 | 0.21 | 4.95 | 4.95 | 4.75 | 6564 |
| 1718141340 | 4.74 | -0.12 | -2.47 | 4.86 | 4.86 | 4.74 | 2370 |
| 1718054880 | 4.86 | 0.12 | 2.53 | 4.97 | 4.97 | 4.75 | 1377 |
| 1717795800 | 4.74 | -0.26 | -5.20 | 4.86 | 4.999 | 4.72 | 12320 |
| 1717709400 | 5 | 0.03 | 0.60 | 4.94 | 5 | 4.89 | 3797 |
| 1717622460 | 4.97 | 0.21 | 4.41 | 4.84 | 5 | 4.68 | 18788 |
| 1717536360 | 4.76 | -0.23 | -4.61 | 4.66 | 5.01 | 4.66 | 112836 |
| 1717450140 | 4.99 | 0.02 | 0.40 | 4.7375 | 4.99 | 4.7375 | 13790 |
| 1717190940 | 4.97 | 0.12 | 2.47 | 4.97 | 4.97 | 4.641 | 10555 |
| 1717104540 | 4.85 | -0.18 | -3.58 | 4.82 | 5.08 | 4.82 | 181715 |
| 1717018020 | 5.03 | 0.15 | 3.07 | 4.84 | 5.1499 | 4.821 | 2413 |
| 1716931740 | 4.88 | 0.01 | 0.21 | 5.2 | 5.2 | 4.86 | 28208 |
| 1716585840 | 4.87 | -0.23 | -4.51 | 4.99 | 5.15 | 4.86 | 2994 |
| 1716499740 | 5.1 | 0.06 | 1.19 | 4.925 | 5.1 | 4.85 | 7062 |
| 1716412800 | 5.04 | -0.1 | -1.95 | 5.005 | 5.2 | 4.82 | 6455 |
| 1716326940 | 5.14 | -0.06 | -1.15 | 4.51 | 5.14 | 4.51 | 3255 |
| 1716240180 | 5.2 | 0.39 | 8.11 | 5.0439999 | 5.2 | 4.831 | 6910 |
| 1715981340 | 4.8099999 | -0.04 | -0.83 | 5.04 | 5.2 | 4.8099999 | 1090 |
| 1715894940 | 4.8501 | -0.04 | -0.82 | 5 | 5.1 | 4.85 | 3444 |
| 1715808000 | 4.89 | -0.06 | -1.21 | 5 | 5.1099 | 4.72 | 3408 |
| 1715722140 | 4.95 | 0.14 | 2.91 | 4.975 | 5.199 | 4.751 | 1059 |
| 1715635200 | 4.8099999 | 0.12 | 2.54 | 4.87 | 5 | 4.8099999 | 3135 |
| 1715376000 | 4.691 | -0.01 | -0.21 | 4.852 | 4.999 | 4.691 | 827 |
| 1715289720 | 4.7009999 | -0.2 | -4.06 | 4.6001 | 5 | 4.6001 | 4341 |
| 1715203200 | 4.9 | -0.29 | -5.59 | 4.8099999 | 5.19 | 4.8 | 7878 |
| 1715117340 | 5.19 | 0.32 | 6.57 | 4.995 | 5.19 | 4.8 | 1443 |
| 1715030940 | 4.87 | -0.33 | -6.35 | 4.8 | 5.03 | 4.8 | 4689 |
| 1714771740 | 5.2 | 0.06 | 1.17 | 5 | 5.2 | 4.801 | 2097 |
| 1714685340 | 5.14 | 0.18 | 3.63 | 4.96 | 5.2 | 4.74 | 7844 |
| 1714598400 | 4.96 | -0.1 | -1.98 | 4.784 | 4.999 | 4.784 | 1990 |
| 1714512600 | 5.0599999 | 0 | 0.00 | 4.85 | 5.0599999 | 4.6609999 | 1684 |
| 1714425720 | 5.0599999 | 0.26 | 5.42 | 4.955 | 5.0599999 | 4.75 | 3912 |
| 1714166580 | 4.8 | -0.19 | -3.83 | 5.075 | 5.2699999 | 4.691 | 16647 |
| 1714080300 | 4.991 | 0.19 | 3.98 | 5.36 | 5.36 | 4.985 | 4798 |
| 1713994020 | 4.8 | 0.08 | 1.69 | 4.925 | 5.09 | 4.8 | 1104 |
| 1713907740 | 4.72 | -0.04 | -0.84 | 5.04 | 5.04 | 4.72 | 3234 |
| 1713821340 | 4.76 | 0.05 | 1.06 | 4.631 | 5.03 | 4.631 | 3670 |
| 1713561900 | 4.71 | -0.04 | -0.84 | 4.63 | 5.0599999 | 4.63 | 6358 |
| 1713475500 | 4.75 | -0.25 | -5.00 | 5.05 | 5.299 | 4.75 | 8712 |
| 1713389100 | 5 | -0.17 | -3.19 | 4.8 | 5.349 | 4.8 | 3812 |
| 1713302940 | 5.165 | -0.19 | -3.46 | 5.075 | 5.35 | 5.075 | 2246 |
| 1713216000 | 5.35 | 0.3 | 5.94 | 5 | 5.35 | 4.8 | 8950 |
| 1712957160 | 5.05 | 0.01 | 0.20 | 5.05 | 5.349 | 5.05 | 2159 |
| 1712870760 | 5.04 | -0.32 | -5.97 | 5.18 | 5.216 | 5 | 1985 |
| 1712784000 | 5.36 | 0.36 | 7.20 | 5.26 | 5.36 | 5.205 | 2395 |
| 1712698140 | 5 | -0.08 | -1.57 | 5.2 | 5.36 | 5 | 1577 |
| 1712611200 | 5.08 | -0.06 | -1.24 | 5.2 | 5.215 | 5.08 | 3086 |
| 1712352000 | 5.144 | 0.1 | 2.06 | 5.001 | 5.369 | 5 | 7040 |
| 1712265780 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5 | 5383 |
| 1712179500 | 5.04 | -0.19 | -3.63 | 5.25 | 5.37 | 5.03 | 15138 |
| 1712092980 | 5.23 | -0.17 | -3.15 | 5.14 | 5.4399 | 5.14 | 1412 |
| 1712006940 | 5.4 | -0.05 | -0.92 | 5.23 | 5.45 | 5.186 | 4021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
