ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,738.20
-0.38%
S&P ASX All Technology
3,090.60
-1.51%
Brent Oil
85.275
0.19%
US Dollar vs AUD
1.49872
0.02%
Bitcoin
63,474.79
1.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gecina Act Nom (PK) (GECFF)

  7. Gecina Act Nom (PK) (GECFF) Historical

Gecina Act Nom (PK)

Gecina Act Nom (PK) (GECFF)

USOTC
92.00
-15.18
(-14.16%)
Closed 01 July 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100096.15000CS
4-15.83-14.6805156264107.83107.839215107.72166667CS
12-15.38-14.3229651704107.38113.4492302104.64606965CS
26-29.5-24.2798353909121.5125.3392161105.81136811CS
52-9-8.91089108911101125.3392194104.45759624CS
156-66.3354-41.8954952588158.335416068.1183105.95197154CS
260-54-36.9863013699146192.833268.1242131.6362703CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171961002092-15.18-14.1696.1596.159290
1719523740107.1800.00107.18107.18107.180
1719437340107.1800.00107.18107.18107.180
1719350940107.1800.00107.18107.18107.180
1719264540107.1800.00107.18107.18107.180
1719005340107.1800.00107.18107.18107.180
1718918940107.1800.00107.18107.18107.180
1718746140107.1800.00107.18107.18107.180
1718659740107.1800.00107.18107.18107.180
1718400540107.1800.00107.18107.18107.180
1718314140107.1800.00107.18107.18107.180
1718227740107.1800.00107.18107.18107.180
1718141340107.18-0.65-0.60107.18107.18107.185
1718055000107.8300.00107.83107.83107.830
1717795800107.831.621.53107.83107.83107.8325
1717709400106.2100.00106.21106.21106.210
1717622400106.2100.00106.21106.21106.210
1717536000106.2100.00106.21106.21106.210
1717449600106.2100.00106.21106.21106.210
1717190400106.2100.00106.21106.21106.210
1717104000106.2100.00106.21106.21106.210
1717017600106.2100.00106.21106.21106.210
1716931200106.2100.00106.21106.21106.210
1716585600106.2100.00106.21106.21106.210
1716499200106.2100.00106.21106.21106.210
1716412800106.2100.00106.21106.21106.210
1716326400106.2100.00106.21106.21106.210
1716240000106.2100.00106.21106.21106.210
1715980800106.2100.00106.21106.21106.210
1715894400106.2100.00106.21106.21106.210
1715808000106.21-3.79-3.45106.21106.21106.211
171572160011000.001101101100
17156352001105.55.26113.44113.4411050
1715376540104.500.00104.5104.5104.50
1715290140104.500.00104.5104.5104.50
1715203740104.500.00104.5104.5104.50
1715117340104.500.00104.5104.5104.50
1715030940104.500.00104.5104.5104.50
1714771740104.5-0.5-0.48104.5104.5104.52160
171468540010500.001051051050
171459900010500.001051051050
171451260010500.001051051050
171442614010500.001051051050
171416694010500.001051051050
171408054010500.001051051050
171399414010500.001051051050
17139077401052.12.0410510510520
1713821340102.9-4.48-4.17102.9102.9102.9104
1713562140107.3800.00107.38107.38107.380
1713475740107.3800.00107.38107.38107.380
1713389340107.3800.00107.38107.38107.380
1713302940107.3800.00107.38107.38107.380
1713216540107.3800.00107.38107.38107.380
1712957340107.3800.00107.38107.38107.380
1712870940107.3800.00107.38107.38107.380
1712784540107.3800.00107.38107.38107.380
1712698140107.385.255.14107.38107.38107.3847
1712583000102.1300.00102.13102.13102.130
1712323800102.1300.00102.13102.13102.130
1712237400102.1300.00102.13102.13102.130
1712151000102.1300.00102.13102.13102.130
1712064600102.1300.00102.13102.13102.130

Your Recent History

USOTC
GECFF
Gecina Act Nom (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved