We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -10 | 0.18 | 0.25 | 0.156 | 22062 | 0.2097522 | CS |
| 4 | 0.007 | 4.51612903226 | 0.155 | 0.25 | 0.14 | 10100 | 0.20231595 | CS |
| 12 | 0.0169 | 11.6471399035 | 0.1451 | 0.32 | 0.0693 | 15077 | 0.17741244 | CS |
| 26 | 0.012 | 8 | 0.15 | 0.55974 | 0.0693 | 12218 | 0.17269144 | CS |
| 52 | -0.1599 | -49.6738117428 | 0.3219 | 0.8796 | 0.0012 | 10408 | 0.1722483 | CS |
| 156 | -0.1599 | -49.6738117428 | 0.3219 | 0.8796 | 0.0012 | 10408 | 0.1722483 | CS |
| 260 | -0.1599 | -49.6738117428 | 0.3219 | 0.8796 | 0.0012 | 10408 | 0.1722483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.162 | -0.0318 | -16.41 | 0.2 | 0.2 | 0.162 | 6000 |
| 1740608880 | 0.1938 | 0 | 0.00 | 0.1938 | 0.1938 | 0.1938 | 0 |
| 1740522480 | 0.1938 | -0.0562 | -22.48 | 0.25 | 0.25 | 0.1938 | 9400 |
| 1740435600 | 0.25 | 0.0706 | 39.35 | 0.2 | 0.25 | 0.179 | 37500 |
| 1740176400 | 0.1794 | 0.0024 | 1.36 | 0.18 | 0.18 | 0.156 | 35346 |
| 1740090480 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 500 |
| 1740003960 | 0.177 | 0.0015 | 0.85 | 0.165 | 0.177 | 0.165 | 12800 |
| 1739917740 | 0.1755 | 0.0105 | 6.36 | 0.175 | 0.1755 | 0.175 | 5300 |
| 1739571720 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739485320 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 300 |
| 1739399340 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739312940 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1000 |
| 1739226000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738966800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738880400 | 0.165 | 0.0094001 | 6.04 | 0.14 | 0.165 | 0.14 | 950 |
| 1738794000 | 0.1555999 | -0.0094 | -5.70 | 0.155 | 0.1555999 | 0.155 | 2000 |
| 1738708080 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738621680 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738362480 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738276080 | 0.165 | -0.0115 | -6.52 | 0.2 | 0.2 | 0.165 | 800 |
| 1738189680 | 0.1765 | 0 | 0.00 | 0.1765 | 0.1765 | 0.1765 | 0 |
| 1738103280 | 0.1765 | -0.0235 | -11.75 | 0.1765 | 0.1765 | 0.1765 | 500 |
| 1738016820 | 0.2 | 0.0519 | 35.04 | 0.1775 | 0.2 | 0.175 | 11184 |
| 1737757440 | 0.1481 | 0.0281 | 23.42 | 0.125 | 0.1481 | 0.125 | 14561 |
| 1737671220 | 0.12 | 0.0046 | 3.99 | 0.0693 | 0.12 | 0.0693 | 2500 |
| 1737584940 | 0.1154 | 0 | 0.00 | 0.1154 | 0.1154 | 0.1154 | 0 |
| 1737498540 | 0.1154 | -0.0346 | -23.07 | 0.1154 | 0.1154 | 0.1154 | 500 |
| 1737152880 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 7000 |
| 1737066180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736979780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736893380 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 5000 |
| 1736806800 | 0.15 | 0.015 | 11.11 | 0.13 | 0.17 | 0.1244 | 55832 |
| 1736548140 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736375340 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736288940 | 0.135 | 0.005 | 3.85 | 0.0956999 | 0.135 | 0.0956999 | 34800 |
| 1736202360 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.081 | 59250 |
| 1735942980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11200 |
| 1735856700 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 2000 |
| 1735683960 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.09755 | 18500 |
| 1735597740 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 5400 |
| 1735338000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10300 |
| 1735251000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735078200 | 0.12 | -0.0242 | -16.78 | 0.135 | 0.135 | 0.12 | 23300 |
| 1734992400 | 0.1442 | -0.0058 | -3.87 | 0.16 | 0.16 | 0.1442 | 10000 |
| 1734733200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734646800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 3685 |
| 1734560940 | 0.16 | -0.14 | -46.67 | 0.32 | 0.32 | 0.16 | 22500 |
| 1734474360 | 0.3 | 0.1544 | 106.04 | 0.14 | 0.3 | 0.1378 | 85600 |
| 1734388140 | 0.1456 | 0 | 0.00 | 0.1456 | 0.1456 | 0.1456 | 0 |
| 1734128940 | 0.1456 | 0.0439 | 43.17 | 0.19922 | 0.19922 | 0.1456 | 10254 |
| 1734042480 | 0.1017 | -0.0434 | -29.91 | 0.15 | 0.15 | 0.1017 | 20000 |
| 1733955600 | 0.1451 | 0 | 0.00 | 0.1451 | 0.1451 | 0.1451 | 0 |
| 1733869200 | 0.1451 | 0 | 0.00 | 0.1451 | 0.1451 | 0.1451 | 1920 |
| 1733783100 | 0.1451 | 0 | 0.00 | 0.1451 | 0.1451 | 0.1451 | 0 |
| 1733523900 | 0.1451 | 0 | 0.00 | 0.1451 | 0.1451 | 0.1451 | 0 |
| 1733437500 | 0.1451 | 0.0001 | 0.07 | 0.145 | 0.1451 | 0.145 | 32080 |
| 1733350980 | 0.145 | 0.00334 | 2.36 | 0.145 | 0.145 | 0.145 | 6000 |
| 1733264580 | 0.14166 | 0 | 0.00 | 0.14166 | 0.14166 | 0.14166 | 0 |
| 1733178180 | 0.14166 | -0.03834 | -21.30 | 0.14166 | 0.14166 | 0.14166 | 10100 |
| 1732919340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
