Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Eagle Gold Corporation (PK) | GEGCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 23:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 |
GEGCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.2875 | 0.25 | 0.2599041 | 7,383 | -0.03 | -10.71% |
| 1 Month | 0.322 | 0.40 | 0.25 | 0.3098508 | 6,010 | -0.072 | -22.36% |
| 3 Months | 0.322 | 0.40 | 0.25 | 0.3098508 | 6,010 | -0.072 | -22.36% |
| 6 Months | 0.3219 | 0.40 | 0.25 | 0.3099809 | 5,401 | -0.0719 | -22.34% |
| 1 Year | 0.3219 | 0.40 | 0.25 | 0.3099809 | 5,401 | -0.0719 | -22.34% |
| 3 Years | 0.3219 | 0.40 | 0.25 | 0.3099809 | 5,401 | -0.0719 | -22.34% |
| 5 Years | 0.3219 | 0.40 | 0.25 | 0.3099809 | 5,401 | -0.0719 | -22.34% |
GEGCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 30 May 2024 | 0.25 | -0.0375 | -13.04% | 0.26 | 0.26 | 0.25 | 15,500 |
| 29 May 2024 | 0.2875 | 0.0075 | 2.68% | 0.2801 | 0.2875 | 0.2801 | 2,650 |
| 25 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 24 May 2024 | 0.28 | 0.0188 | 7.20% | 0.28 | 0.28 | 0.28 | 4,000 |
| 23 May 2024 | 0.2612 | -0.0771 | -22.79% | 0.2612 | 0.2612 | 0.2612 | 3,000 |
| 22 May 2024 | 0.3383 | -0.0617 | -15.43% | 0.3383 | 0.3383 | 0.3383 | 330 |
| 21 May 2024 | 0.40 | 0.1099 | 37.88% | 0.40 | 0.40 | 0.40 | 14,500 |
| 18 May 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 0 |
| 17 May 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 0 |
| 16 May 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 0 |
| 15 May 2024 | 0.2901 | 0.00 | 0.00% | 0.2901 | 0.2901 | 0.2901 | 0 |
| 14 May 2024 | 0.2901 | -0.0319 | -9.91% | 0.2903 | 0.2903 | 0.2901 | 5,100 |
| 11 May 2024 | 0.322 | 0.0001 | 0.03% | 0.322 | 0.322 | 0.322 | 3,000 |
| 10 May 2024 | 0.3219 | 0.00 | 0.00% | 0.3219 | 0.3219 | 0.3219 | 0 |
| 09 May 2024 | 0.3219 | 0.00 | 0.00% | 0.3219 | 0.3219 | 0.3219 | 0 |
| 08 May 2024 | 0.3219 | 0.00 | 0.00% | 0.3219 | 0.3219 | 0.3219 | 0 |
| 07 May 2024 | 0.3219 | 0.00 | 0.00% | 0.3219 | 0.3219 | 0.3219 | 0 |
| 04 May 2024 | 0.3219 | 0.00 | 0.00% | 0.3219 | 0.3219 | 0.3219 | 0 |
| 03 May 2024 | 0.3219 | 0.00 | 0.00% | 0.3219 | 0.3219 | 0.3219 | 0 |
| 02 May 2024 | 0.3219 | 0.00 | 0.00% | 0.3219 | 0.3219 | 0.3219 | 0 |
