ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,248.90
-0.02%
S&P ASX All Technology
3,843.70
0.40%
Brent Oil
76.335
-0.22%
US Dollar vs AUD
1.60613
-0.10%
Bitcoin
98,916.20
0.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Genesis Electronics Group Inc (CE) (GEGI)

  7. Genesis Electronics Group Inc (CE) (GEGI) Historical

Genesis Electronics Group Inc (CE)

Genesis Electronics Group Inc (CE) (GEGI)

USOTC
0.000001
0.00
(0.00%)
Closed 06 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6556381.0E-6CS
4001.0E-60.00011.0E-67799749.2E-5CS
12-9.9E-5-990.00010.00011.0E-611936963.516E-5CS
26001.0E-60.00011.0E-68723734.61E-5CS
52-0.001199-99.91666666670.00120.002741.0E-6106185600.00091129CS
156-0.001704-99.94134897360.0017050.0211.0E-6216593990.00362138CS
260-0.000199-99.50.00020.0211.0E-6173105540.00320132CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17359429801.0E-600.001.0E-61.0E-61.0E-680000
17358567001.0E-600.001.0E-61.0E-61.0E-621276
17356841401.0E-600.001.0E-61.0E-61.0E-60
17355977401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-690000
17353374000.000100.000.00010.00010.00010
17352510000.000100.000.00010.00010.00010
17350782000.00019.9E-59,900.000.00010.00010.00013584735
17349924001.0E-600.001.0E-61.0E-61.0E-6103859
17347335601.0E-600.001.0E-61.0E-61.0E-60
17346471601.0E-600.001.0E-61.0E-61.0E-60
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.001.0E-61.0E-61.0E-6100000
17343870001.0E-600.001.0E-61.0E-61.0E-60
17341278001.0E-600.001.0E-61.0E-61.0E-60
17340414001.0E-600.001.0E-61.0E-61.0E-60
17339550001.0E-600.001.0E-61.0E-61.0E-60
17338686001.0E-600.001.0E-61.0E-61.0E-60
17337822001.0E-600.001.0E-61.0E-61.0E-60
17335230001.0E-600.001.0E-61.0E-61.0E-60
17334366001.0E-600.001.0E-61.0E-61.0E-60
17333502001.0E-600.001.0E-61.0E-61.0E-60
17332638001.0E-600.001.0E-61.0E-61.0E-60
17331774001.0E-600.001.0E-61.0E-61.0E-60
17329182001.0E-600.001.0E-61.0E-61.0E-693000
17327460001.0E-600.001.0E-61.0E-61.0E-60
17326596001.0E-600.001.0E-61.0E-61.0E-60
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-6650000
17322276001.0E-600.001.0E-61.0E-61.0E-60
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-6650000
17319687601.0E-600.001.0E-61.0E-61.0E-60
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-600.001.0E-61.0E-61.0E-62153500
17314504801.0E-600.001.0E-61.0E-61.0E-68218426
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-6196645
17310148201.0E-600.001.0E-61.0E-61.0E-60
17309284201.0E-600.001.0E-61.0E-61.0E-60
17308420201.0E-600.001.0E-61.0E-61.0E-60
17307556201.0E-600.001.0E-61.0E-61.0E-60
17304964201.0E-600.001.0E-61.0E-61.0E-614000
17304100801.0E-600.001.0E-61.0E-61.0E-60
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-60
17301508801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000000
17298915000.000100.000.00010.00010.00010
17298051000.000100.000.00010.00010.00010
17297187000.000100.000.00010.00010.00010
17296323000.000100.000.00010.00010.000110000
17295456000.000100.000.00010.00010.00010
17292864000.000100.000.00010.00010.000120000
17292000000.000100.000.00010.00010.0001710000
17291139600.000100.000.00010.00010.00012677392
17290026000.000100.000.00010.00010.00010
17289162000.000100.000.00010.00010.00010
17286570000.000100.000.00010.00010.00010
17285706000.000100.000.00010.00010.00010
17284842000.000100.000.00010.00010.00010
17283978000.000100.000.00010.00010.00010
17283114000.000100.000.00010.00010.00010

Your Recent History

USOTC
GEGI
Genesis Electronics (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads