ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52509
-0.15%
Bitcoin
67,161.44
-1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Great Eastern Holdings Ltd (PK) (GEHDY)

  7. Great Eastern Holdings Ltd (PK) (GEHDY) Historical

Great Eastern Holdings Ltd (PK)

Great Eastern Holdings Ltd (PK) (GEHDY)

USOTC
24.7335
0.00
(0.00%)
Closed 28 July 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172202940025.85686500.0025.85686525.85686525.8568650
172194300025.85686500.0025.85686525.85686525.8568650
172185660025.85686500.0025.85686525.85686525.8568650
172177020025.85686500.0025.85686525.85686525.8568650
172168380025.85686500.0025.85686525.85686525.8568650
172142460025.85686500.0025.85686525.85686525.8568650
172133820025.85686500.0025.85686525.85686525.8568650
172125180025.85686500.0025.85686525.85686525.8568650
172116540025.85686500.0025.85686525.85686525.8568650
172107900025.85686500.0025.85686525.85686525.8568650
172081980025.85686500.0025.85686525.85686525.8568650
172073340025.85686500.0025.85686525.85686525.8568650
172064700025.85686500.0025.85686525.85686525.8568650
172056060025.85686500.0025.85686525.85686525.8568650
172047420025.85686500.0025.85686525.85686525.8568650
172021500025.85686500.0025.85686525.85686525.8568650
172004220025.85686500.0025.85686525.85686525.8568650
171995580025.85686500.0025.85686525.85686525.8568650
171986940025.85686500.0025.85686525.85686525.8568650
171961020025.85686500.0025.85686525.85686525.8568650
171952380025.85686500.0025.85686525.85686525.8568650
171943740025.85686500.0025.85686525.85686525.8568650
171935100025.85686500.0025.85686525.85686525.8568650
171926460025.85686500.0025.85686525.85686525.8568650
171900540025.85686500.0025.85686525.85686525.8568650
171891900025.85686500.0025.85686525.85686525.8568650
171874620025.85686500.0025.85686525.85686525.8568650
171865980025.85686500.0025.85686525.85686525.8568650
171840060025.85686500.0025.85686525.85686525.8568650
171831420025.85686500.0025.85686525.85686525.8568650
171822780025.85686500.0025.85686525.85686525.8568650
171814140025.85686500.0025.85686525.85686525.8568650
171805500025.85686500.0025.85686525.85686525.8568650
171779580025.8568651.124.5425.85686525.85686525.8568650
171770940024.733464-1.12-4.3324.73346424.73346424.7334640
171762300025.85404400.0025.85404425.85404425.8540440
171753660025.85404400.0025.85404425.85404425.8540440
171745020025.85404400.0025.85404425.85404425.8540440
171719100025.85404400.0025.85404425.85404425.8540440
171710460025.85404400.0025.85404425.85404425.8540440
171701820025.85404400.0025.85404425.85404425.8540440
171693180025.85404400.0025.85404425.85404425.8540440
171658620025.85404400.0025.85404425.85404425.8540440
171649980025.85404400.0025.85404425.85404425.8540440
171641340025.85404400.0025.85404425.85404425.8540440
171632700025.85404400.0025.85404425.85404425.8540440
171624060025.85404400.0025.85404425.85404425.8540440
171598140025.85404400.0025.85404425.85404425.8540440
171589500025.85404400.0025.85404425.85404425.8540440
171580860025.85404400.0025.85404425.85404425.8540440
171572220025.85404400.0025.85404425.85404425.8540440
171563580025.85404400.0025.85404425.85404425.8540440
171537660025.85404400.0025.85404425.85404425.8540440
171529020025.85404400.0025.85404425.85404425.8540440
171520380025.85404400.0025.85404425.85404425.8540440
171511740025.85404400.0025.85404425.85404425.8540440
171503100025.85404400.0025.85404425.85404425.8540440
171477180025.85404400.0025.85404425.85404425.8540440
171468540025.85404400.0025.85404425.85404425.8540440
171459900025.85404400.0025.85404425.85404425.8540440

Your Recent History

USOTC
GEHDY
Great Eastern (PK)
NASDAQ
ZBOJYX
Nomo Ventures Iii
NASDAQ
ABGFAXX
Jpmorgan Chase Financial...
USOTC
LMRMD
Lomiko Metals (QB)
BIT
S29799
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved