We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2020 | 0.0001 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 17534 | 5.386E-5 | CS |
| 12 | -0.0143 | -99.3055555556 | 0.0144 | 0.03 | 1.0E-6 | 18600 | 0.01246112 | CS |
| 26 | -0.0089 | -98.8888888889 | 0.009 | 0.0795 | 1.0E-6 | 20833 | 0.01600364 | CS |
| 52 | -0.005 | -98.0392156863 | 0.0051 | 0.0795 | 1.0E-6 | 37863 | 0.02326572 | CS |
| 156 | -0.4275 | -99.9766136576 | 0.4276 | 0.54 | 1.0E-6 | 92111 | 0.19615152 | CS |
| 260 | -0.4275 | -99.9766136576 | 0.4276 | 0.54 | 1.0E-6 | 92111 | 0.19615152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3500 |
| 1735251600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735078800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2020 |
| 1734733740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734647340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734474540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 32505 |
| 1734128700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1325 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31050 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3500 |
| 1733523600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4500 |
| 1733437380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733350980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733264580 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733178180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 64500 |
| 1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 875 |
| 1732746000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732659600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732573200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732227600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732141200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732054800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150 |
| 1731968460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709260 | 1.0E-6 | -0.019999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1731622800 | 0.02 | 0.012 | 150.00 | 0.01 | 0.02 | 0.01 | 1560 |
| 1731533100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731446700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731360300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731101100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731014700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730928300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730841900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730755500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730496300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730409900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730323500 | 0.008 | -0.0045 | -36.00 | 0.008 | 0.008 | 0.008 | 1500 |
| 1730237280 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1730150880 | 0.0125 | 0.0025 | 25.00 | 0.0125 | 0.0125 | 0.0125 | 500 |
| 1729891560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729805160 | 0.01 | 0.009 | 900.00 | 0.01 | 0.015 | 0.01 | 45906 |
| 1729718940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10500 |
| 1729632300 | 0.001 | -0.026 | -96.30 | 0.001 | 0.001 | 0.001 | 750 |
| 1729546080 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729286880 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729200480 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729114080 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729027680 | 0.027 | 0.00148 | 5.80 | 0.016 | 0.03 | 0.016 | 33654 |
| 1728941160 | 0.02552 | 0 | 0.00 | 0.02552 | 0.02552 | 0.02552 | 0 |
| 1728681960 | 0.02552 | 0 | 0.00 | 0.02552 | 0.02552 | 0.02552 | 0 |
| 1728595560 | 0.02552 | 0.00272 | 11.93 | 0.016 | 0.0296 | 0.016 | 42087 |
| 1728508800 | 0.0228 | -0.001 | -4.20 | 0.0296 | 0.0296 | 0.0228 | 31142 |
| 1728422580 | 0.0238 | 0.0058 | 32.22 | 0.024 | 0.024 | 0.0238 | 26549 |
| 1728336000 | 0.018 | 0.002 | 12.50 | 0.024 | 0.024 | 0.015 | 34576 |
| 1728077220 | 0.016 | 0.001 | 6.67 | 0.0144 | 0.016 | 0.0144 | 39042 |
| 1727990760 | 0.015 | 0 | 0.00 | 0.02625 | 0.02625 | 0.015 | 9043 |
| 1727904180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727817780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727731380 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
