We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -3.33333333333 | 0.027 | 0.027 | 0.024 | 1000 | 0.027 | CS |
| 4 | 0.0003 | 1.16279069767 | 0.0258 | 0.0299 | 0.024 | 5481 | 0.02599906 | CS |
| 12 | -0.0059 | -18.4375 | 0.032 | 0.0325 | 0.023 | 11736 | 0.02782256 | CS |
| 26 | -0.0062 | -19.1950464396 | 0.0323 | 0.064 | 0.0172 | 43302 | 0.0289207 | CS |
| 52 | -0.1639 | -86.2631578947 | 0.19 | 0.19 | 0.0172 | 78127 | 0.05775786 | CS |
| 156 | -1.5239 | -98.3161290323 | 1.55 | 3.23 | 0.0172 | 46509 | 0.06536845 | CS |
| 260 | -2.0939 | -98.7688679245 | 2.12 | 3.5 | 0.0172 | 43835 | 0.06733937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.0261 | -0.0009 | -3.33 | 0.024 | 0.0261 | 0.024 | 1650 |
| 1719955440 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719869040 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719609840 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719523440 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719437040 | 0.027 | 0.0009 | 3.45 | 0.027 | 0.027 | 0.027 | 1000 |
| 1719350880 | 0.0261 | 0.0001 | 0.38 | 0.0261 | 0.0261 | 0.0261 | 10090 |
| 1719264540 | 0.026 | 0 | 0.00 | 0.0299 | 0.0299 | 0.026 | 11000 |
| 1719005040 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718918640 | 0.026 | -0.00075 | -2.80 | 0.026 | 0.026 | 0.026 | 102 |
| 1718745780 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1718659380 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1718400180 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1718313780 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1718227380 | 0.02675 | -0.00075 | -2.73 | 0.02675 | 0.02675 | 0.02675 | 8001 |
| 1718141340 | 0.0275 | 0.0025 | 10.00 | 0.0275 | 0.0275 | 0.0275 | 2000 |
| 1718054880 | 0.025 | -0.0008 | -3.10 | 0.025 | 0.025 | 0.025 | 10900 |
| 1717795800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1717709400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1717622460 | 0.0258 | 0.0028 | 12.17 | 0.0258 | 0.0258 | 0.0258 | 755 |
| 1717536540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717450140 | 0.023 | -0.00455 | -16.52 | 0.023 | 0.023 | 0.023 | 1000 |
| 1717190940 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1717104540 | 0.02755 | 0.00105 | 3.96 | 0.03 | 0.03 | 0.02755 | 86900 |
| 1717018140 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1716931740 | 0.0265 | 0 | 0.00 | 0.029 | 0.03 | 0.0265 | 3950 |
| 1716585840 | 0.0265 | -0.00125 | -4.50 | 0.0265 | 0.0265 | 0.0265 | 3300 |
| 1716499740 | 0.02775 | -0.0021 | -7.04 | 0.03 | 0.03 | 0.02775 | 3302 |
| 1716413340 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
| 1716326940 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
| 1716240540 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
| 1715981340 | 0.02985 | 0.00015 | 0.51 | 0.03 | 0.03 | 0.02825 | 50300 |
| 1715894940 | 0.0297 | 0.0032 | 12.08 | 0.0294 | 0.0297 | 0.0294 | 1103 |
| 1715808000 | 0.0265 | -0.00175 | -6.19 | 0.0265 | 0.0265 | 0.0265 | 9000 |
| 1715721600 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 0 |
| 1715635200 | 0.02825 | 0.00165 | 6.20 | 0.0265 | 0.02825 | 0.0265 | 25000 |
| 1715376120 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1715289720 | 0.0266 | 0.0001 | 0.38 | 0.0266 | 0.0266 | 0.0266 | 200 |
| 1715203740 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1715117340 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1715030940 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 20000 |
| 1714771200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1714684800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1714598400 | 0.0265 | -0.0032 | -10.77 | 0.02655 | 0.0295 | 0.0265 | 28400 |
| 1714512600 | 0.0297 | -0.0003 | -1.00 | 0.0265 | 0.0297 | 0.0265 | 3950 |
| 1714425720 | 0.03 | 0.005 | 20.00 | 0.03024 | 0.03024 | 0.03 | 3002 |
| 1714166700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714080300 | 0.025 | -0.003 | -10.71 | 0.02795 | 0.0315 | 0.025 | 22684 |
| 1713994020 | 0.028 | -0.001225 | -4.19 | 0.028 | 0.028 | 0.028 | 7000 |
| 1713907740 | 0.029225 | -0.002275 | -7.22 | 0.029225 | 0.029225 | 0.029225 | 2000 |
| 1713821100 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1713561900 | 0.0315 | 0.0015 | 5.00 | 0.0315 | 0.0315 | 0.0315 | 2000 |
| 1713475500 | 0.03 | -0.0025 | -7.69 | 0.0308 | 0.0308 | 0.03 | 7123 |
| 1713389100 | 0.0325 | 0.0035 | 12.07 | 0.0325 | 0.0325 | 0.0325 | 1502 |
| 1713302940 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 9200 |
| 1713216000 | 0.03 | -0.0016 | -5.06 | 0.029 | 0.03 | 0.029 | 15435 |
| 1712956800 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1712870400 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1712784000 | 0.0316 | -0.0005 | -1.56 | 0.032 | 0.032 | 0.029 | 13610 |
| 1712698140 | 0.0320999 | -0.00062 | -1.89 | 0.0320999 | 0.0320999 | 0.0320999 | 10000 |
| 1712611200 | 0.03272 | 0 | 0.00 | 0.03272 | 0.03272 | 0.03272 | 0 |
| 1712352000 | 0.03272 | -3.0E-5 | -0.09 | 0.03272 | 0.03272 | 0.03272 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
