Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GEMXX Corporation (PK) | GEMZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0265 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0172 - 0.374 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0265 | USD |
GEMXX (PK) News
Date | Time | Source | News Article |
---|---|---|---|
13/2/2024 | 09:15 | Edgar (US Regulatory) | Form 1-A POS - |
23/1/2024 | 07:12 | Edgar (US Regulatory) | Form 1-A POS - |
05/1/2024 | 09:16 | Edgar (US Regulatory) | Form 1-A POS - |
02/12/2023 | 06:58 | Edgar (US Regulatory) | Form 1-A POS - |
12/10/2023 | 23:45 | InvestorsHub NewsWire | Volatile Economy Makes Gold Space 'Increasingly Attractive' |
10/10/2023 | 23:45 | InvestorsHub NewsWire | Safety, Stability and Upside in Uncertain Times |
Historical GEMZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02795 | 0.0315 | 0.025 | 0.0263126 | 14,509 | -0.00145 | -5.19% |
1 Month | 0.03272 | 0.03272 | 0.025 | 0.0285238 | 9,050 | -0.00622 | -19.01% |
3 Months | 0.021 | 0.064 | 0.0172 | 0.0302745 | 50,222 | 0.0055 | 26.19% |
6 Months | 0.058 | 0.0735 | 0.0172 | 0.0309368 | 55,975 | -0.0315 | -54.31% |
1 Year | 0.25 | 0.374 | 0.0172 | 0.0583642 | 80,872 | -0.2235 | -89.40% |
3 Years | 2.12 | 3.50 | 0.0172 | 0.0680047 | 45,641 | -2.09 | -98.75% |
5 Years | 2.12 | 3.50 | 0.0172 | 0.0680047 | 45,641 | -2.09 | -98.75% |