ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GEMZ GEMXX Corporation (PK)

0.0265
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.0265
Ask Price 0.03
News -
Day High

Low
0.0172

52 Week Range

High
0.374

Day Low
Share Name Share Symbol Market Stock Type
GEMXX Corporation (PK) GEMZ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0265 21:09:33
Open Price Low Price High Price Close Price Previous Close
0.0265
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.0172 - 0.374
Last Trade Type Quantity Price Currency
- 0 US$ 0.0265 USD

GEMXX (PK) News

Date Time Source News Article
13/2/202409:15Edgar (US Regulatory)Form 1-A POS -
23/1/202407:12Edgar (US Regulatory)Form 1-A POS -
05/1/202409:16Edgar (US Regulatory)Form 1-A POS -
02/12/202306:58Edgar (US Regulatory)Form 1-A POS -
12/10/202323:45InvestorsHub NewsWireVolatile Economy Makes Gold Space 'Increasingly Attractive'
10/10/202323:45InvestorsHub NewsWireSafety, Stability and Upside in Uncertain Times

Historical GEMZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.027950.03150.0250.026312614,509-0.00145-5.19%
1 Month0.032720.032720.0250.02852389,050-0.00622-19.01%
3 Months0.0210.0640.01720.030274550,2220.005526.19%
6 Months0.0580.07350.01720.030936855,975-0.0315-54.31%
1 Year0.250.3740.01720.058364280,872-0.2235-89.40%
3 Years2.123.500.01720.068004745,641-2.09-98.75%
5 Years2.123.500.01720.068004745,641-2.09-98.75%

Your Recent History

Delayed Upgrade Clock