We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GEMZ GEMXX Corporation (PK)

0.0005 (2.00%)
24 Feb 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,947
Bid Price 0.024
Ask Price 0.028
News -
Day High 0.02595


52 Week Range


Day Low 0.0255
Share Name Share Symbol Market Stock Type
GEMXX Corporation (PK) GEMZ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0005 2.00% 0.0255 08:01:31
Open Price Low Price High Price Close Price Previous Close
0.02595 0.0255 0.02595 0.0255 0.025
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 2,947 US$ 0.025736 US$ 76 - 0.0172 - 0.75
Last Trade Type Quantity Price Currency
06:53:23 1,404 US$ 0.0255 USD

GEMXX Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.47M 96.85M 626.91M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Date Time Source News Article
13/2/202409:15Edgar (US Regulatory)Form 1-A POS -
23/1/202407:12Edgar (US Regulatory)Form 1-A POS -
05/1/202409:16Edgar (US Regulatory)Form 1-A POS -
02/12/202306:58Edgar (US Regulatory)Form 1-A POS -
12/10/202323:45InvestorsHub NewsWireVolatile Economy Makes Gold Space 'Increasingly Attractive'
10/10/202323:45InvestorsHub NewsWireSafety, Stability and Upside in Uncertain Times

Historical GEMZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.023560.025950.023560.024713311,5140.001948.23%
1 Month0.022650.0280.01720.022574622,1270.0028512.58%
3 Months0.035950.0480.01720.029386965,402-0.01045-29.07%
6 Months0.06150.11950.01720.060128598,210-0.036-58.54%
1 Year0.35020.750.01720.063660380,972-0.3247-92.72%
3 Years2.123.500.01720.074446744,209-2.09-98.80%
5 Years2.123.500.01720.074446744,209-2.09-98.80%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |