GeoSolar Technologies (PK) Quote - GSLR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
GeoSolar Technologies Inc (PK) (GSLR) Share Price

GeoSolar Technologies Inc (PK) (GSLR)

0.0088

-0.0011

(-11.11%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0088

Bid

0.0076

Offer

0.015

Volume

25,000

0.0088 Day's Range 0.0088

0.0085 52 Week Range 0.432

Previous Close

0.0099

Open

0.0088

Last Trade

Last Trade Time

Average Volume (3m)

83,356

Financial Volume

US$ 220

VWAP

0.0088

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form D - Notice of Exempt Offering of Securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0011	-11.1111111111	0.0099	0.0099	0.0088	36333	0.00916606	CS
4	0.0002	2.32558139535	0.0086	0.015	0.0086	150446	0.00980783	CS
12	0.0002	2.32558139535	0.0086	0.027	0.0086	83356	0.01128711	CS
26	-0.03249	-78.6873334948	0.04129	0.16	0.0085	45866	0.01728378	CS
52	-0.0162	-64.8	0.025	0.432	0.0085	28843	0.02955136	CS
156	-0.2412	-96.48	0.25	0.432	0.0085	28392	0.03033345	CS
260	-0.2412	-96.48	0.25	0.432	0.0085	28392	0.03033345	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

GSLR Investor Relations

GSLR Investor Relations 9 months ago

https://www.einpresswire.com/article/693055931/geosolar-technologies-inc-announces-the-creation-of-its-commercial-division-and-smartgreen-building

GSLR Investor Relations

GSLR Investor Relations 9 months ago

Great story about the GEOS Neighborhood in Arvada, CO and the zero-carbon homes https://www.canarymedia.com/articles/carbon-free-buildings/this-colorado-community-is-already-living-in-the-all-electric-future
$GSLR

Colorado Cannabis

Colorado Cannabis 11 months ago

Harbor6460

Harbor6460 11 months ago

I have 4K shares that appeared in my account. I have no idea where they came from?

buxmaker

buxmaker 11 months ago

Looks like GSLR is now on the radar as it hit .43 today. This thing moves on air. With some news it could really fly.

Stock dude 1

Stock dude 1 11 months ago

Under the radar geothermal/solar play with big-time climate scientists and major expansion plans.

buxmaker

buxmaker 11 months ago

GSLR looks good. The 8-k looks very favorable with their commercial launch due soon. They also wrote of an aggressive investor relation to launch soon. The stock is thinly traded so any solid revenue news could really help the share price.

Stock dude 1

Stock dude 1 11 months ago

Go to Geosolarplus.com
And see the new 8-k CEO letter

buxmaker

buxmaker 11 months ago

Interesting company. Fully reporting solar play. Recent filing shows they are about to ramp up sales and public awareness.

GeoSolar Technologies (PK)

Zelira Therapeutics (QB)

Invesco Mortgage Capital

Grupo Kuo SAB de CV (CE)

Kingfisher Metals

Firstmac Mortgage Fundin...

Middle Island Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions