We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0076 | 0.0076 | 0.0076 | 2042 | 0.0076 | CS |
| 4 | 0.0036 | 90 | 0.004 | 0.0076 | 0.004 | 72347 | 0.00462822 | CS |
| 12 | 0.0016 | 26.6666666667 | 0.006 | 0.0083 | 0.0032 | 127192 | 0.00546724 | CS |
| 26 | -0.0114 | -60 | 0.019 | 0.027 | 0.0032 | 100639 | 0.00770987 | CS |
| 52 | -0.0224 | -74.6666666667 | 0.03 | 0.2 | 0.0032 | 59213 | 0.0117214 | CS |
| 156 | -0.2424 | -96.96 | 0.25 | 0.432 | 0.0032 | 45012 | 0.01783916 | CS |
| 260 | -0.2424 | -96.96 | 0.25 | 0.432 | 0.0032 | 45012 | 0.01783916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 2000 |
| 1743110940 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1743024540 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1742938140 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1742851740 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1742592540 | 0.0076 | 0.003 | 65.22 | 0.0076 | 0.0076 | 0.0076 | 2042 |
| 1742505960 | 0.0046 | 0.0006 | 15.00 | 0.0046 | 0.0046 | 0.0046 | 215000 |
| 1742419800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742333400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742250120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741990920 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741904520 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741818120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741731720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741645320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741386120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741299720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741213320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741126920 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741040520 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740781320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740694920 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740608520 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740522120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740435720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740176520 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740090120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740003720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739917320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739571720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739485320 | 0.004 | -0.0025 | -38.46 | 0.0065 | 0.00724 | 0.004 | 710590 |
| 1739398920 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.0065 | 10192 |
| 1739312400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739226000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738966800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738880400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738794000 | 0.008 | 0.0017 | 26.98 | 0.008 | 0.008 | 0.008 | 4300 |
| 1738708080 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738621680 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738362480 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738276080 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738189680 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738103280 | 0.0063 | -0.0017 | -21.25 | 0.0063 | 0.0063 | 0.0063 | 5000 |
| 1738016820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 101500 |
| 1737757440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737671040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737584640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5004 |
| 1737498540 | 0.008 | 0.001 | 14.29 | 0.0078 | 0.0083 | 0.0078 | 116996 |
| 1737152880 | 0.007 | 0.0009 | 14.75 | 0.007 | 0.007 | 0.007 | 65010 |
| 1737066420 | 0.0061 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0061 | 170000 |
| 1736979780 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736893380 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 6000 |
| 1736806920 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1736547720 | 0.0061 | 0.0001 | 1.67 | 0.0061 | 0.00705 | 0.0061 | 40000 |
| 1736375340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736288940 | 0.006 | -0.0015 | -20.00 | 0.0075 | 0.0075 | 0.006 | 573530 |
| 1736202360 | 0.0075 | 0.0015 | 25.00 | 0.0032 | 0.0075 | 0.0032 | 12096 |
| 1735942980 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 125000 |
| 1735856760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735683960 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 325 |
| 1735597740 | 0.0075 | -0.0005 | -6.25 | 0.00775 | 0.00775 | 0.0075 | 93357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
