We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 25 | 0.05 | 0.0625 | 0.0425 | 10203 | 0.05024625 | CS |
| 4 | -0.0175 | -21.875 | 0.08 | 0.083 | 0.0425 | 10151 | 0.06772217 | CS |
| 12 | 0.0325 | 108.333333333 | 0.03 | 0.2 | 0.025 | 6533 | 0.07968426 | CS |
| 26 | -0.045375 | -42.0625724218 | 0.107875 | 0.432 | 0.025 | 6882 | 0.14227675 | CS |
| 52 | -0.1875 | -75 | 0.25 | 0.432 | 0.0151 | 7868 | 0.11640182 | CS |
| 156 | -0.1875 | -75 | 0.25 | 0.432 | 0.0151 | 7868 | 0.11640182 | CS |
| 260 | -0.1875 | -75 | 0.25 | 0.432 | 0.0151 | 7868 | 0.11640182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1719437040 | 0.0625 | 0.0125 | 25.00 | 0.0425 | 0.0625 | 0.0425 | 402 |
| 1719350820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719264420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719005220 | 0.05 | -0.033 | -39.76 | 0.05 | 0.05 | 0.05 | 20004 |
| 1718918880 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718746080 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718659680 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718400480 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718314080 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718227680 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718141280 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1718054880 | 0.083 | 0.023 | 38.33 | 0.06 | 0.083 | 0.06 | 10042 |
| 1717795800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717709400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717622460 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 2306 |
| 1717536540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717450140 | 0.08 | 0.03871 | 93.75 | 0.08 | 0.08 | 0.08 | 18000 |
| 1717190820 | 0.04129 | 0 | 0.00 | 0.04129 | 0.04129 | 0.04129 | 0 |
| 1717104420 | 0.04129 | 0 | 0.00 | 0.04129 | 0.04129 | 0.04129 | 0 |
| 1717018020 | 0.04129 | -0.05871 | -58.71 | 0.04129 | 0.04129 | 0.04129 | 293 |
| 1716931740 | 0.1 | 0.075 | 300.00 | 0.0877 | 0.1 | 0.0877 | 3072 |
| 1716585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716412800 | 0.025 | -0.035 | -58.33 | 0.025 | 0.025 | 0.025 | 419 |
| 1716326940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716240540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715981340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715894940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715808540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715722140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715635740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715376540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715290140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715203740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715117340 | 0.06 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.06 | 1337 |
| 1715030940 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1714771740 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1714685340 | 0.0601 | -0.1199 | -66.61 | 0.0601 | 0.0601 | 0.0601 | 2746 |
| 1714599000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714512600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714425720 | 0.18 | 0.1246 | 224.91 | 0.2 | 0.2 | 0.18 | 500 |
| 1714166940 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1714080540 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1713994140 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1713907740 | 0.0554 | -0.0446 | -44.60 | 0.0554 | 0.0554 | 0.0554 | 1082 |
| 1713821160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713561960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713475560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713389160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713302760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713216360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712957160 | 0.1 | 0 | 0.00 | 0.047 | 0.1 | 0.047 | 29675 |
| 1712870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712784000 | 0.1 | 0.0346 | 52.91 | 0.03 | 0.1 | 0.03 | 1586 |
| 1712669400 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1712583000 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1712323800 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1712237400 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1712151000 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1712064600 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1711978200 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1711632600 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
