We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0173 | 69.2 | 0.025 | 0.0423 | 0.025 | 325 | 0.02731981 | CS |
| 26 | 0.0201 | 90.5405405405 | 0.0222 | 0.0423 | 0.0222 | 186 | 0.02731981 | CS |
| 52 | 0.0183 | 76.25 | 0.024 | 0.0423 | 0.0222 | 380 | 0.02466204 | CS |
| 156 | -0.0177 | -29.5 | 0.06 | 0.06 | 0.0222 | 1065 | 0.04560446 | CS |
| 260 | -0.0177 | -29.5 | 0.06 | 0.06 | 0.0222 | 1065 | 0.04560446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1732224360 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1732137960 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1732051560 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731965160 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731705960 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731619560 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731533160 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731446760 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731360360 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731101160 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731014760 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1730928360 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1730841960 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1730755560 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1730496360 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1730409960 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1730323560 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1730237160 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1730150760 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1729891560 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1729805160 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1729718760 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1729632360 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1729545960 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1729286760 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1729200360 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1729113960 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1729027560 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1728941160 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1728681960 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1728595560 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1728509160 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1728422760 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1728336360 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1728077160 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1727990760 | 0.0423 | 0.014495 | 52.13 | 0.0423 | 0.0423 | 0.0423 | 150 |
| 1727904600 | 0.027805 | 0 | 0.00 | 0.027805 | 0.027805 | 0.027805 | 0 |
| 1727818200 | 0.027805 | 0 | 0.00 | 0.027805 | 0.027805 | 0.027805 | 0 |
| 1727731800 | 0.027805 | 0 | 0.00 | 0.027805 | 0.027805 | 0.027805 | 0 |
| 1727472600 | 0.027805 | 0 | 0.00 | 0.027805 | 0.027805 | 0.027805 | 0 |
| 1727386200 | 0.027805 | 0 | 0.00 | 0.027805 | 0.027805 | 0.027805 | 0 |
| 1727299200 | 0.027805 | 0 | 0.00 | 0.027805 | 0.027805 | 0.027805 | 0 |
| 1727212800 | 0.027805 | 0.002805 | 11.22 | 0.027805 | 0.027805 | 0.027805 | 150 |
| 1727126520 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726867320 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726780920 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726694520 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726608120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726521720 | 0.025 | 0.0028 | 12.61 | 0.025 | 0.025 | 0.025 | 1000 |
| 1726237800 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1726151400 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1726065000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1725978600 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1725892200 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1725633000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1725546600 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1725460200 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1725373800 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1725028200 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1724941800 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1724855400 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1724769000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1724682600 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
