Gear Energy Ltd (PK) Historical Data - GENGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Gear Energy Ltd (PK) (GENGF)
Gear Energy Ltd (PK) (GENGF) Historical

Gear Energy Ltd (PK) (GENGF)

0.332998

0.00

(0.00%)

Closed 01 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.020002	-5.66628895184	0.353	0.3665	0.33005	123021	0.34754585	CS
12	-0.044152	-11.7067479783	0.37715	0.3858	0.2927	228447	0.34641649	CS
26	-0.157002	-32.0412244898	0.49	0.494	0.2927	147207	0.37525017	CS
52	-0.152602	-31.4254530478	0.4856	0.5843	0.2927	121266	0.4303502	CS
156	-0.867002	-72.2501666667	1.2	1.49	0.2927	185484	0.76083067	CS
260	0.133208	66.6740077081	0.19979	1.49	0.0556	193255	0.64527767	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781560	0.332998	0	0.00	0.332998	0.332998	0.332998	0
1740695160	0.332998	0	0.00	0.332998	0.332998	0.332998	0
1740608760	0.332998	0	0.00	0.332998	0.332998	0.332998	0
1740522360	0.332998	0	0.00	0.332998	0.332998	0.332998	0
1740435960	0.332998	0	0.00	0.332998	0.332998	0.332998	0
1740176760	0.332998	0	0.00	0.332998	0.332998	0.332998	0
1740090360	0.332998	0	0.00	0.332998	0.332998	0.332998	0
1740003960	0.332998	0	0.00	0.332998	0.332998	0.332998	0
1739917560	0.332998	0	0.00	0.332998	0.332998	0.332998	0
1739571960	0.332998	0	0.00	0.332998	0.332998	0.332998	0
1739485560	0.332998	0	0.00	0.332998	0.332998	0.332998	0
1739399160	0.332998	0	0.00	0.332998	0.332998	0.332998	0
1739312760	0.332998	0	0.00	0.332998	0.332998	0.332998	0
1739226360	0.332998	0	0.00	0.332998	0.332998	0.332998	0
1738967160	0.332998	-0.011052	-3.21	0.3481	0.3481	0.33005	135555
1738880400	0.34405	-0.00495	-1.42	0.35	0.35	0.3439999	35852
1738794000	0.349	-0.006575	-1.85	0.3597	0.3618	0.3472	160290
1738708080	0.3555749	0.009075	2.62	0.35875	0.3665	0.3555749	32370
1738621740	0.3464999	-0.0169	-4.65	0.343	0.3526	0.3358999	255974
1738362000	0.3634	0.0027	0.75	0.353	0.3634	0.3467	118082
1738276080	0.3607	0.0049	1.38	0.3564	0.3607	0.355	32000
1738189740	0.3558	0.0019	0.54	0.357	0.357	0.35	90963
1738103280	0.3539	0.00395	1.13	0.34975	0.355	0.34975	96620
1738016820	0.34995	0.0048	1.39	0.3402	0.3569	0.34	82592
1737757440	0.34515	-0.00985	-2.77	0.357	0.357	0.339	104715
1737671220	0.355	-0.002	-0.56	0.355	0.355	0.355	91743
1737584640	0.357	-0.0095	-2.59	0.3541	0.357	0.35025	474711
1737498540	0.3665	0.0265	7.79	0.342	0.3665	0.2927	355365
1737152880	0.34	-0.0033	-0.96	0.3437	0.3437	0.3317	208804
1737066420	0.3433	-0.0057	-1.63	0.3546	0.3546	0.3427	10564
1736979720	0.349	-0.0065	-1.83	0.356	0.356	0.3449999	353749
1736893380	0.3555	0.0013	0.37	0.35374	0.3588	0.35264	143261
1736806800	0.3542	-0.00885	-2.44	0.3600999	0.3600999	0.3536	280616
1736547720	0.36305	-0.0075	-2.02	0.3705	0.3705	0.36295	36056
1736375340	0.37055	0.00241	0.65	0.37055	0.37055	0.37055	660
1736288940	0.36814	-0.00196	-0.53	0.367383	0.3721	0.366	27645
1736202360	0.3701	0.0131	3.67	0.36	0.3741	0.3585	64916
1735942980	0.357	0.002	0.56	0.35472	0.357	0.3531	10856
1735856700	0.355	0.0058	1.66	0.355	0.357	0.353	44620
1735683960	0.3492	0.0018	0.52	0.34995	0.357	0.3492	188856
1735597740	0.3474	0.0131	3.92	0.3197999	0.356	0.3197999	403675
1735338000	0.3343	-0.0022	-0.65	0.34	0.341	0.333	508012
1735252020	0.3365	0.001	0.30	0.333	0.34	0.333	25410
1735078200	0.3355	0.0055	1.67	0.33215	0.3355	0.3316	63100
1734992400	0.33	0.0025	0.76	0.323	0.33	0.32	144450
1734733200	0.3275	-0.0007	-0.21	0.335	0.335	0.3275	442261
1734646800	0.3282	0.00994	3.12	0.3165	0.3282	0.3165	275375
1734560940	0.31826	-0.00474	-1.47	0.325	0.33	0.3157	279492
1734474360	0.323	-0.012	-3.58	0.3336	0.3336	0.32	430592
1734388140	0.335	-0.005	-1.47	0.3301	0.3464	0.33	905697
1734128940	0.34	-0.0034	-0.99	0.3449999	0.3449999	0.336	509425
1734042480	0.3434	-0.01065	-3.01	0.35	0.35	0.3376	134210
1733955900	0.3540499	0.0002499	0.07	0.35	0.355	0.34	487748
1733869200	0.3538	-0.0162	-4.38	0.36	0.3649	0.35	730370
1733782800	0.37	-0.01	-2.63	0.385	0.3857999	0.365	493090
1733523600	0.38	-0.001	-0.26	0.37715	0.3825	0.37715	324416
1733437500	0.381	-0.009	-2.31	0.39325	0.39325	0.38082	20261
1733350980	0.39	-0.01	-2.50	0.4	0.4	0.39	182811
1733264700	0.4	-0.001	-0.25	0.4055	0.4067	0.3901	548594
1733178180	0.401	0.0145	3.75	0.39	0.40915	0.39	281054

Gear Energy (PK)

WisdomTree Commodity Sec...

IT0005616708 20250303 16

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers MSCI USA Infor...

Europaische Union

ESM European Stability M...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions