Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geodrill Limited (QX) | GEODF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -1.42% | 1.5973 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 | 1.59 | 1.615 | 1.5973 | 1.6203 |
GEODF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.66 | 1.59 | 1.61 | 7,143 | -0.0427 | -2.60% |
| 1 Month | 1.43 | 1.70 | 1.43 | 1.61 | 11,899 | 0.1673 | 11.70% |
| 3 Months | 1.27 | 1.70 | 1.27 | 1.52 | 12,327 | 0.3273 | 25.77% |
| 6 Months | 1.30 | 1.70 | 1.141 | 1.41 | 10,987 | 0.2973 | 22.87% |
| 1 Year | 2.216 | 2.47 | 1.141 | 1.64 | 11,926 | -0.6187 | -27.92% |
| 3 Years | 1.82 | 2.68 | 1.141 | 1.78 | 9,213 | -0.2227 | -12.24% |
| 5 Years | 1.82 | 2.68 | 1.141 | 1.78 | 9,213 | -0.2227 | -12.24% |
GEODF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.5973 | -0.02 | -1.42% | 1.59 | 1.615 | 1.59 | 10,989 |
| 31 May 2024 | 1.6203 | 0.00 | 0.02% | 1.595 | 1.6203 | 1.595 | 1,638 |
| 30 May 2024 | 1.62 | 0.02 | 1.25% | 1.5965 | 1.62 | 1.59 | 9,220 |
| 29 May 2024 | 1.60 | 0.00 | 0.00% | 1.6399 | 1.6399 | 1.60 | 8,753 |
| 25 May 2024 | 1.60 | -0.02 | -1.23% | 1.64 | 1.66 | 1.60 | 8,961 |
| 24 May 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.63 | 1.60 | 14,176 |
| 23 May 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.65 | 1.65 | 1,450 |
| 22 May 2024 | 1.66 | -0.04 | -2.35% | 1.52 | 1.6715 | 1.52 | 26,710 |
| 21 May 2024 | 1.70 | 0.06 | 3.66% | 1.67 | 1.70 | 1.67 | 2,125 |
| 18 May 2024 | 1.64 | -0.02 | -1.20% | 1.64 | 1.64 | 1.624 | 16,200 |
| 17 May 2024 | 1.66 | -0.03 | -1.60% | 1.646 | 1.6727 | 1.646 | 4,645 |
| 16 May 2024 | 1.687 | 0.02 | 1.44% | 1.681 | 1.69 | 1.66 | 3,626 |
| 15 May 2024 | 1.663 | 0.00 | 0.28% | 1.68 | 1.69 | 1.639 | 21,935 |
| 14 May 2024 | 1.6584 | 0.16 | 10.56% | 1.549 | 1.6841 | 1.5459 | 46,534 |
| 11 May 2024 | 1.50 | -0.02 | -1.06% | 1.5598 | 1.64 | 1.478 | 7,525 |
| 10 May 2024 | 1.516 | 0.04 | 2.43% | 1.516 | 1.516 | 1.516 | 260 |
| 09 May 2024 | 1.48 | -0.02 | -1.33% | 1.54 | 1.57 | 1.48 | 26,069 |
| 08 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3,730 |
| 07 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 04 May 2024 | 1.50 | 0.00 | 0.00% | 1.43 | 1.558 | 1.43 | 10,623 |
| 03 May 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.50 | 1.50 | 200 |
| 02 May 2024 | 1.52 | -0.02 | -1.30% | 1.51 | 1.52 | 1.51 | 6,900 |
