Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenshift Corporation (PK) | GERS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01545 | 34.72% | 0.05995 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.05995 | 0.064 | 0.05995 | 0.0445 |
GERS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042425 | 0.0675 | 0.038 | 0.0532305 | 37,915 | 0.01753 | 41.31% |
| 1 Month | 0.0437 | 0.0675 | 0.0367 | 0.0519523 | 23,811 | 0.01625 | 37.19% |
| 3 Months | 0.0425 | 0.0769 | 0.0122 | 0.0561075 | 23,502 | 0.01745 | 41.06% |
| 6 Months | 0.04 | 0.106 | 0.0122 | 0.0528201 | 28,681 | 0.01995 | 49.88% |
| 1 Year | 0.095 | 0.12 | 0.0122 | 0.0610325 | 27,102 | -0.03505 | -36.89% |
| 3 Years | 0.11 | 0.23 | 0.0122 | 0.0781115 | 31,602 | -0.05005 | -45.50% |
| 5 Years | 0.068 | 0.44 | 0.01 | 0.081624 | 28,072 | -0.00805 | -11.84% |
GERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.05995 | 0.01545 | 34.72% | 0.064 | 0.064 | 0.05995 | 3,500 |
| 03 May 2024 | 0.0445 | -0.023 | -34.07% | 0.0492 | 0.054 | 0.0391 | 47,046 |
| 02 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
| 01 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
| 30 Apr 2024 | 0.0675 | 0.00 | 0.00% | 0.042425 | 0.0675 | 0.038 | 28,784 |
| 27 Apr 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
| 26 Apr 2024 | 0.0675 | 0.0036 | 5.63% | 0.0575 | 0.0675 | 0.0575 | 2,622 |
| 25 Apr 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 0 |
| 24 Apr 2024 | 0.0639 | -0.0021 | -3.18% | 0.0367 | 0.0639 | 0.0367 | 20,833 |
| 23 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| 20 Apr 2024 | 0.066 | -0.0015 | -2.22% | 0.056 | 0.066 | 0.056 | 5,287 |
| 19 Apr 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
| 18 Apr 2024 | 0.0675 | 0.01175 | 21.08% | 0.049 | 0.0675 | 0.049 | 8,000 |
| 17 Apr 2024 | 0.05575 | 0.00675 | 13.78% | 0.049 | 0.0675 | 0.049 | 22,326 |
| 16 Apr 2024 | 0.049 | -0.003 | -5.77% | 0.0496 | 0.0496 | 0.048 | 8,350 |
| 13 Apr 2024 | 0.052 | 0.00266 | 5.39% | 0.05023 | 0.052 | 0.05023 | 2,000 |
| 12 Apr 2024 | 0.04934 | 0.00 | 0.00% | 0.04934 | 0.04934 | 0.04934 | 0 |
| 11 Apr 2024 | 0.04934 | 0.00534 | 12.14% | 0.044 | 0.052 | 0.044 | 88,323 |
| 10 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.042 | 0.044 | 0.042 | 32,125 |
| 09 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 06 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.0437 | 0.044 | 0.0437 | 20,030 |
| 05 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.0434 | 0.044 | 0.0434 | 12,515 |
