Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General Enterprise Ventures Inc (PK) | GEVI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.78% | 0.645 | 05:55:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6355 | 0.60 | 0.65 | 0.645 | 0.64 |
GEVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.7999 | 0.46 | 0.6213384 | 61,419 | 0.045 | 7.50% |
| 1 Month | 0.80 | 0.80 | 0.46 | 0.647493 | 31,094 | -0.155 | -19.38% |
| 3 Months | 0.82 | 0.92 | 0.46 | 0.7627427 | 27,025 | -0.175 | -21.34% |
| 6 Months | 0.58 | 1.10 | 0.319 | 0.7300518 | 22,457 | 0.065 | 11.21% |
| 1 Year | 0.30 | 1.20 | 0.2233 | 0.6971409 | 22,027 | 0.345 | 115.00% |
| 3 Years | 0.1761 | 1.20 | 0.0052 | 0.2872039 | 35,255 | 0.4689 | 266.27% |
| 5 Years | 0.0057 | 1.20 | 0.00325 | 0.1738836 | 57,953 | 0.6393 | 11,215.79% |
GEVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.645 | 0.005 | 0.78% | 0.6355 | 0.65 | 0.60 | 76,231 |
| 03 May 2024 | 0.64 | 0.04 | 6.67% | 0.64 | 0.6899 | 0.59 | 31,300 |
| 02 May 2024 | 0.60 | 0.00 | 0.00% | 0.55 | 0.685 | 0.525 | 66,080 |
| 01 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.46 | 100,798 |
| 30 Apr 2024 | 0.60 | -0.05 | -7.69% | 0.7999 | 0.7999 | 0.5998 | 2,900 |
| 27 Apr 2024 | 0.65 | -0.04 | -5.80% | 0.60 | 0.65 | 0.50 | 106,019 |
| 26 Apr 2024 | 0.69 | 0.03635 | 5.56% | 0.80 | 0.80 | 0.69 | 2,550 |
| 25 Apr 2024 | 0.653647 | -0.14635 | -18.29% | 0.66 | 0.6798 | 0.635 | 19,350 |
| 24 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 23 Apr 2024 | 0.80 | 0.12 | 17.65% | 0.80 | 0.80 | 0.80 | 500 |
| 20 Apr 2024 | 0.68 | 0.025 | 3.82% | 0.66 | 0.70 | 0.6411 | 25,955 |
| 19 Apr 2024 | 0.655 | 0.005 | 0.77% | 0.6499 | 0.66 | 0.6499 | 8,200 |
| 18 Apr 2024 | 0.65 | -0.03 | -4.41% | 0.66 | 0.66 | 0.6021 | 10,546 |
| 17 Apr 2024 | 0.68 | 0.02 | 3.03% | 0.67 | 0.68 | 0.58 | 12,675 |
| 16 Apr 2024 | 0.66 | -0.02 | -2.94% | 0.68 | 0.68 | 0.596 | 37,770 |
| 13 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.6801 | 0.697 | 0.68 | 41,290 |
| 12 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.685 | 0.7854 | 0.685 | 13,146 |
| 11 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.780515 | 0.65 | 35,310 |
| 10 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 09 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.70 | 750 |
| 06 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.80 | 0.80 | 0.68 | 44,554 |
| 05 Apr 2024 | 0.70 | -0.05 | -6.67% | 0.652 | 0.782 | 0.63 | 30,300 |
