We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 45.8333333333 | 0.72 | 1.05 | 0.6975 | 79552 | 0.9772212 | CS |
| 4 | 0.38 | 56.7164179104 | 0.67 | 1.05 | 0.4702 | 58952 | 0.83052779 | CS |
| 12 | 0.26 | 32.9113924051 | 0.79 | 1.25 | 0.4702 | 47637 | 0.86351861 | CS |
| 26 | 0.25 | 31.25 | 0.8 | 1.25 | 0.4702 | 29425 | 0.85130746 | CS |
| 52 | 0.15 | 16.6666666667 | 0.9 | 1.25 | 0.4072 | 26240 | 0.78480506 | CS |
| 156 | 0.955 | 1005.26315789 | 0.095 | 1.25 | 0.0387 | 27258 | 0.50316009 | CS |
| 260 | 1.032 | 5733.33333333 | 0.018 | 1.25 | 0.00325 | 47957 | 0.26902408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.05 | 0.05 | 5.00 | 0.95 | 1.05 | 0.95 | 79064 |
| 1740695340 | 1 | 0.04 | 4.17 | 0.955 | 1 | 0.9525 | 80669 |
| 1740608400 | 0.96 | 0.11 | 12.94 | 0.85 | 1 | 0.85 | 201660 |
| 1740522480 | 0.85 | -0.014 | -1.62 | 0.85 | 0.85 | 0.85 | 115 |
| 1740435600 | 0.864 | 0.214 | 32.92 | 0.72 | 0.864 | 0.6975 | 36250 |
| 1740176400 | 0.65 | -0.0375 | -5.45 | 0.7 | 0.72 | 0.65 | 153913 |
| 1740090480 | 0.6875 | -0.0624 | -8.32 | 0.75 | 0.75 | 0.68 | 13490 |
| 1740003960 | 0.7499 | 0.0199 | 2.73 | 0.7344 | 0.76375 | 0.71 | 2680 |
| 1739917740 | 0.73 | -0.1699 | -18.88 | 0.8499 | 0.8499 | 0.4702 | 320705 |
| 1739572020 | 0.8999 | 0.05 | 5.88 | 0.72 | 0.8999 | 0.72 | 3680 |
| 1739485320 | 0.8499 | -0.04 | -4.49 | 0.8999 | 0.8999 | 0.65 | 49354 |
| 1739398920 | 0.8899 | 0.0901 | 11.27 | 0.8 | 0.8899 | 0.787475 | 950 |
| 1739312940 | 0.7998 | -0.0802 | -9.11 | 0.8 | 0.8 | 0.75 | 37824 |
| 1739226000 | 0.88 | -0.01 | -1.12 | 0.8 | 0.9 | 0.8 | 13340 |
| 1738967160 | 0.89 | 0.03 | 3.49 | 0.88 | 0.9 | 0.8 | 13826 |
| 1738880400 | 0.86 | 0.01 | 1.18 | 0.85 | 0.9 | 0.8 | 40106 |
| 1738794000 | 0.85 | -0.0425 | -4.76 | 0.895 | 0.895 | 0.8 | 41307 |
| 1738708080 | 0.8925 | 0.095 | 11.91 | 0.85 | 0.9 | 0.85 | 13443 |
| 1738621740 | 0.7975 | 0.0963 | 13.73 | 0.67 | 0.8 | 0.67 | 17707 |
| 1738362000 | 0.7012 | -0.0986 | -12.33 | 0.76995 | 0.8 | 0.68 | 13254 |
| 1738276080 | 0.7998 | -0.0501 | -5.89 | 0.8875 | 0.8875 | 0.7304 | 34600 |
| 1738189740 | 0.8499 | 0.12 | 16.44 | 0.7399 | 0.85 | 0.71 | 20424 |
| 1738103280 | 0.7299 | 0.0599 | 8.94 | 0.7 | 0.7299 | 0.687525 | 7965 |
| 1738016820 | 0.67 | -0.08 | -10.67 | 0.7999 | 0.7999 | 0.655 | 49369 |
| 1737757440 | 0.75 | 0.0002 | 0.03 | 0.75 | 0.75 | 0.745 | 3333 |
| 1737671220 | 0.7498 | -0.1702 | -18.50 | 0.98 | 0.98 | 0.6191 | 114834 |
| 1737584640 | 0.92 | -0.08 | -8.00 | 1 | 1 | 0.79195 | 39273 |
| 1737498540 | 1 | 0.025 | 2.56 | 1.01 | 1.05 | 0.9001 | 71140 |
| 1737152880 | 0.975 | 0.025 | 2.63 | 0.888 | 0.975 | 0.85 | 35043 |
| 1737066420 | 0.95 | 0.08 | 9.20 | 1 | 1 | 0.8 | 72487 |
| 1736979720 | 0.87 | -0.17 | -16.35 | 1.1 | 1.1 | 0.87 | 73459 |
| 1736893380 | 1.04 | 0.01 | 0.97 | 1.06 | 1.15 | 0.95 | 137452 |
| 1736806800 | 1.03 | 0.18 | 21.18 | 0.89 | 1.25 | 0.8475 | 383605 |
| 1736547720 | 0.85 | 0.2 | 30.77 | 0.71 | 0.89 | 0.71 | 86240 |
| 1736375340 | 0.65 | -0.09 | -12.16 | 0.7 | 0.74 | 0.625 | 77979 |
| 1736288940 | 0.74 | 0 | 0.00 | 0.7003 | 0.74 | 0.7 | 3640 |
| 1736202180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735942980 | 0.74 | -0.0025 | -0.34 | 0.74 | 0.74 | 0.74 | 1000 |
| 1735856700 | 0.7425 | 0.0127 | 1.74 | 0.7 | 0.745 | 0.7 | 10361 |
| 1735683960 | 0.7298 | -0.0102 | -1.38 | 0.7275 | 0.7298 | 0.6925 | 6910 |
| 1735597740 | 0.74 | -0.03 | -3.90 | 0.74 | 0.75 | 0.74 | 13408 |
| 1735338000 | 0.77 | 0.0800001 | 11.59 | 0.945 | 0.945 | 0.77 | 1533 |
| 1735252020 | 0.6899999 | -0.005 | -0.72 | 0.7 | 0.7 | 0.65 | 29425 |
| 1735078800 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1734992400 | 0.6949999 | 0.0149999 | 2.21 | 0.95 | 0.95 | 0.65 | 24340 |
| 1734733200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1000 |
| 1734646800 | 0.68 | 0.015 | 2.26 | 0.65 | 0.68 | 0.65 | 3049 |
| 1734560940 | 0.665 | -0.0148 | -2.18 | 0.665 | 0.67 | 0.665 | 13630 |
| 1734474360 | 0.6798 | -0.0802 | -10.55 | 0.58 | 0.68 | 0.58 | 25900 |
| 1734388140 | 0.76 | 0.015 | 2.01 | 0.76 | 0.76 | 0.76 | 500 |
| 1734128940 | 0.745 | -0.0151 | -1.99 | 0.8 | 0.8 | 0.7 | 8893 |
| 1734042480 | 0.7601 | 0.0201 | 2.72 | 0.76 | 0.8 | 0.76 | 20528 |
| 1733955900 | 0.74 | -0.0025 | -0.34 | 0.75 | 0.75 | 0.74 | 3572 |
| 1733869200 | 0.7425 | -0.042525 | -5.42 | 0.735 | 0.7475 | 0.735 | 7310 |
| 1733782800 | 0.785025 | 0.004925 | 0.63 | 0.79 | 0.79 | 0.7701 | 9203 |
| 1733523600 | 0.7801 | -0.0449 | -5.44 | 0.78 | 0.7925 | 0.77 | 6225 |
| 1733437500 | 0.825 | -0.0006 | -0.07 | 0.83 | 0.83 | 0.825 | 15602 |
| 1733350980 | 0.8256 | 0.0431 | 5.51 | 0.81 | 0.8275 | 0.81 | 667 |
| 1733264700 | 0.7825 | -0.0175 | -2.19 | 0.89 | 0.89 | 0.7825 | 11950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
