We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.38 | 0.38 | 0.38 | 206 | 0.38 | DR |
| 4 | -0.23 | -37.7049180328 | 0.61 | 0.61 | 0.38 | 739 | 0.41657349 | DR |
| 12 | -0.19 | -33.3333333333 | 0.57 | 0.65 | 0.152 | 836 | 0.46064992 | DR |
| 26 | -0.37 | -49.3333333333 | 0.75 | 2.45 | 0.152 | 1316 | 0.6878757 | DR |
| 52 | -2.07 | -84.4897959184 | 2.45 | 4.72 | 0.152 | 1526 | 1.59247396 | DR |
| 156 | -0.3819 | -50.1246882793 | 0.7619 | 9 | 0.0006 | 3839 | 2.21654526 | DR |
| 260 | -3.68 | -90.6403940887 | 4.06 | 9 | 0.0006 | 8538 | 1.85058177 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739312940 | 0.38 | -0.03 | -7.32 | 0.38 | 0.38 | 0.38 | 206 |
| 1739226000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738966800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738880400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738794000 | 0.4099999 | -0.04 | -8.89 | 0.4099999 | 0.4099999 | 0.4099999 | 1493 |
| 1738708140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738621740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738362540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738276140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738189740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738103340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738016940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737757740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737671340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737584940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737498540 | 0.45 | 0.25 | 125.00 | 0.61 | 0.61 | 0.45 | 519 |
| 1737152400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737066000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736979600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736893200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736806800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736547600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736374800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736288400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736202000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735942800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735856400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735683600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735597200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735338000 | 0.2 | -0.07 | -25.93 | 0.2 | 0.2 | 0.2 | 261 |
| 1735252020 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 455 |
| 1735079160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734992760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734733560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734647160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734560760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734474360 | 0.27 | 0.118 | 77.63 | 0.16 | 0.27 | 0.16 | 978 |
| 1734387600 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734128400 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734042000 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1733955600 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1733869200 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1733782800 | 0.152 | -0.378 | -71.32 | 0.35 | 0.35 | 0.152 | 609 |
| 1733523900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733437500 | 0.53 | 0 | 0.00 | 0.35 | 0.53 | 0.35 | 1222 |
| 1733350200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733263800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733177400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732918200 | 0.53 | -0.12 | -18.46 | 0.53 | 0.6 | 0.53 | 1577 |
| 1732746540 | 0.65 | 0.12 | 22.64 | 0.65 | 0.65 | 0.65 | 1553 |
| 1732660140 | 0.53 | -0.0001 | -0.02 | 0.62 | 0.62 | 0.53 | 723 |
| 1732573560 | 0.5301 | 0.0001 | 0.02 | 0.5301 | 0.5301 | 0.5301 | 192 |
| 1732314300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1732227900 | 0.53 | -0.0815 | -13.33 | 0.5699999 | 0.5699999 | 0.53 | 1086 |
| 1732141200 | 0.6115 | 0 | 0.00 | 0.6115 | 0.6115 | 0.6115 | 0 |
| 1732054800 | 0.6115 | 0.0815 | 15.38 | 0.6115 | 0.6115 | 0.6115 | 1065 |
| 1731968640 | 0.53 | 0.0886 | 20.07 | 0.499 | 0.53 | 0.49 | 4785 |
| 1731709260 | 0.4414 | -0.0476 | -9.73 | 0.4814 | 0.4814 | 0.4414 | 1825 |
| 1731622800 | 0.489 | -0.066 | -11.89 | 0.4595 | 0.54 | 0.4595 | 15100 |
| 1731508200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
