Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Good Flour Corporation (PK) | GFCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1123 |
GFCOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 320 | 0.00 | 0.00% |
1 Month | 0.11 | 0.1134 | 0.1076 | 0.1132072 | 1,753 | 0.0023 | 2.09% |
3 Months | 0.1269 | 0.146 | 0.0903 | 0.1182252 | 17,097 | -0.0146 | -11.51% |
6 Months | 0.188 | 0.188 | 0.0864 | 0.1225609 | 9,105 | -0.0757 | -40.27% |
1 Year | 0.16 | 0.2351 | 0.0864 | 0.1377573 | 6,064 | -0.0477 | -29.81% |
3 Years | 0.4712 | 0.8319 | 0.0864 | 0.4179859 | 9,003 | -0.3589 | -76.17% |
5 Years | 0.4712 | 0.8319 | 0.0864 | 0.4179859 | 9,003 | -0.3589 | -76.17% |
GFCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.1123 | 0.00 | 0.00% | 0.1123 | 0.1123 | 0.1123 | 0 |
15 Jun 2024 | 0.1123 | 0.00 | 0.00% | 0.1123 | 0.1123 | 0.1123 | 0 |
14 Jun 2024 | 0.1123 | 0.00 | 0.00% | 0.1123 | 0.1123 | 0.1123 | 0 |
13 Jun 2024 | 0.1123 | 0.00109 | 0.98% | 0.1123 | 0.1123 | 0.1123 | 320 |
12 Jun 2024 | 0.11121 | 0.00 | 0.00% | 0.11121 | 0.11121 | 0.11121 | 0 |
11 Jun 2024 | 0.11121 | -0.00219 | -1.93% | 0.11121 | 0.11121 | 0.11121 | 215 |
08 Jun 2024 | 0.1134 | 0.0034 | 3.09% | 0.1076 | 0.1134 | 0.1076 | 7,974 |
07 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 5 |
06 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
05 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
04 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
01 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
31 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
30 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
29 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
25 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
24 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
23 May 2024 | 0.11 | -0.01255 | -10.24% | 0.11 | 0.11 | 0.11 | 250 |
21 May 2024 | 0.12255 | 0.00 | 0.00% | 0.12255 | 0.12255 | 0.12255 | 0 |
20 May 2024 | 0.12255 | 0.00 | 0.00% | 0.12255 | 0.12255 | 0.12255 | 0 |