Goodfellow Inc (PK) Historical Data - GFELF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Goodfellow Inc (PK) (GFELF)
Goodfellow Inc (PK) (GFELF) Historical

Goodfellow Inc (PK) (GFELF)

9.0807

0.00

(0.00%)

Closed 13 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0122	-0.134170616635	9.0929	9.0929	9.0789	2000	9.0807	CS
26	0.1018	1.13376916994	8.9789	9.7459	8.48	625	9.163104	CS
52	0.1018	1.13376916994	8.9789	9.7459	8.48	313	9.163104	CS
156	-0.0693	-0.75737704918	9.15	10.68	7.75	1056	9.53409841	CS
260	0.6939	8.27371583918	8.3868	10.68	7.75	898	9.53409841	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739399340	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1739312940	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1739226540	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1738967340	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1738880940	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1738794540	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1738708140	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1738621740	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1738362540	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1738276140	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1738189740	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1738103340	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1738016940	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1737757740	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1737671340	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1737584940	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1737498540	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1737152940	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1737066540	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1736980140	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1736893740	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1736807340	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1736548140	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1736375340	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1736288940	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1736202540	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1735943340	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1735856940	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1735684140	9.0807	0	0.00	9.0807	9.0807	9.0807	0
1735597740	9.0807	-0.67	-6.83	9.0929	9.0929	9.0789	2000
1735338480	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1735252080	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1735079280	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1734992880	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1734733680	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1734647280	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1734560880	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1734474480	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1734388080	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1734128880	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1734042480	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1733956080	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1733869680	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1733783280	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1733524080	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1733437680	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1733351280	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1733264880	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1733178480	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1732919280	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1732746480	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1732660080	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1732573680	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1732314480	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1732228080	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1732141680	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1732055280	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1731968880	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1731709680	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1731623280	9.7459	0	0.00	9.7459	9.7459	9.7459	0
1731536880	9.7459	0	0.00	9.7459	9.7459	9.7459	0

Goodfellow (PK)

Silver Predator

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions