Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0165 | -27.5 | 0.06 | 0.06008 | 0.041 | 23287 | 0.05097406 | CS |
| 12 | -0.0565 | -56.5 | 0.1 | 0.1 | 0.041 | 25980 | 0.06426535 | CS |
| 26 | -0.0648 | -59.8337950139 | 0.1083 | 0.1083 | 0.041 | 21358 | 0.06837372 | CS |
| 52 | -0.0648 | -59.8337950139 | 0.1083 | 0.1083 | 0.041 | 20690 | 0.06837372 | CS |
| 156 | -0.0648 | -59.8337950139 | 0.1083 | 0.1083 | 0.041 | 17894 | 0.06837372 | CS |
| 260 | -0.0648 | -59.8337950139 | 0.1083 | 0.1083 | 0.041 | 16552 | 0.06837372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1732746300 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1732659900 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1732573500 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1732314300 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1732227900 | 0.0434999 | 0.0024999 | 6.10 | 0.0434999 | 0.0434999 | 0.0434999 | 7500 |
| 1732141740 | 0.041 | -0.006 | -12.77 | 0.041 | 0.041 | 0.041 | 55000 |
| 1732054860 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731968460 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731709260 | 0.047 | -0.0115 | -19.66 | 0.047 | 0.0507 | 0.047 | 20584 |
| 1731623160 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1731536760 | 0.0585 | 0.0035 | 6.36 | 0.0599 | 0.0599 | 0.0585 | 19000 |
| 1731450480 | 0.055 | 0.00275 | 5.26 | 0.055 | 0.055 | 0.055 | 30000 |
| 1731363600 | 0.05225 | -0.00445 | -7.85 | 0.05225 | 0.05225 | 0.05225 | 10000 |
| 1731104400 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1731018000 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1730931600 | 0.0567 | -0.0013 | -2.24 | 0.06008 | 0.06008 | 0.0567 | 49500 |
| 1730845680 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 6000 |
| 1730759160 | 0.058 | -0.0077 | -11.72 | 0.06 | 0.06 | 0.058 | 12000 |
| 1730496300 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
| 1730409900 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
| 1730323500 | 0.0657 | 0.0059 | 9.87 | 0.06 | 0.0657 | 0.05867 | 38000 |
| 1730237280 | 0.0598 | -0.0002 | -0.33 | 0.0598 | 0.0598 | 0.0598 | 1500 |
| 1730150400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729891200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729804800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729718400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729632000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729545600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729286400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729200000 | 0.06 | -0.0026 | -4.15 | 0.06 | 0.06 | 0.06 | 40000 |
| 1729113960 | 0.0626 | -0.0174 | -21.75 | 0.0626 | 0.0626 | 0.0626 | 20000 |
| 1729027620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728941220 | 0.08 | 0.012 | 17.65 | 0.085 | 0.085 | 0.08 | 20000 |
| 1728681600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1728595200 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1728508800 | 0.068 | 0.007 | 11.48 | 0.061 | 0.068 | 0.061 | 40000 |
| 1728422580 | 0.061 | -0.008 | -11.59 | 0.061 | 0.061 | 0.061 | 30000 |
| 1728336000 | 0.069 | -0.003 | -4.17 | 0.069 | 0.069 | 0.069 | 40000 |
| 1728076800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1727990400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1727904000 | 0.072 | -0.01 | -12.20 | 0.072 | 0.072 | 0.072 | 20000 |
| 1727818200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1727731800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1727472600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1727386200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1727299440 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1727213040 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1727126640 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1726867440 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1726781040 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1726694640 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1726608240 | 0.082 | -0.015 | -15.46 | 0.088 | 0.088 | 0.082 | 40000 |
| 1726521900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1726262700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1726176300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1726089900 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1726003500 | 0.097 | 0.004 | 4.30 | 0.1 | 0.1 | 0.07 | 46500 |
| 1725917220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1725658020 | 0.093 | 0.002 | 2.20 | 0.093 | 0.093 | 0.093 | 19500 |
| 1725571440 | 0.091 | 0.0050001 | 5.81 | 0.0990999 | 0.0990999 | 0.091 | 31500 |
| 1725485040 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 10000 |
| 1725398880 | 0.0859999 | -0.0009 | -1.04 | 0.0859999 | 0.0859999 | 0.0859999 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
