We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0095 | 21.5909090909 | 0.044 | 0.0535 | 0.044 | 14500 | 0.05218966 | CS |
| 4 | 0.0029 | 5.73122529644 | 0.0506 | 0.065 | 0.031 | 9194 | 0.05272821 | CS |
| 12 | 0.0004 | 0.75329566855 | 0.0531 | 0.16 | 0.031 | 15730 | 0.05144919 | CS |
| 26 | -0.0075 | -12.2950819672 | 0.061 | 0.16 | 0.031 | 13999 | 0.05084297 | CS |
| 52 | -0.0101 | -15.8805031447 | 0.0636 | 0.16 | 0.0247 | 12587 | 0.05967399 | CS |
| 156 | -0.1415 | -72.5641025641 | 0.195 | 0.5256 | 0.002 | 13461 | 0.18491822 | CS |
| 260 | -0.67416 | -92.6476651183 | 0.72766 | 0.729 | 0.002 | 23884 | 0.34268225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1735856700 | 0.0535 | 0.0095 | 21.59 | 0.0535 | 0.0535 | 0.0535 | 25000 |
| 1735684140 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735597740 | 0.044 | 0.013 | 41.94 | 0.044 | 0.044 | 0.044 | 4000 |
| 1735338420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735252020 | 0.031 | -0.0265 | -46.09 | 0.031 | 0.031 | 0.031 | 6130 |
| 1735078200 | 0.0575 | -0.0004 | -0.69 | 0.0575 | 0.0575 | 0.0575 | 26000 |
| 1734992400 | 0.0579 | 0.0142 | 32.49 | 0.0579 | 0.0579 | 0.0579 | 25000 |
| 1734733200 | 0.0437 | 0.0063 | 16.84 | 0.0402 | 0.0437 | 0.0320999 | 4500 |
| 1734647160 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1734560760 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1734474360 | 0.0374 | 0.0054 | 16.88 | 0.0439 | 0.0439 | 0.0374 | 3750 |
| 1734388140 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 2459 |
| 1734128880 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734042480 | 0.031 | -0.034 | -52.31 | 0.031 | 0.031 | 0.031 | 200 |
| 1733955900 | 0.065 | 0.0144 | 28.46 | 0.065 | 0.065 | 0.065 | 4000 |
| 1733869200 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733782800 | 0.0506 | 0.0058 | 12.95 | 0.0506 | 0.0506 | 0.0506 | 100 |
| 1733523780 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1733437380 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1733350980 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1733264580 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1733178180 | 0.0448 | 0.0068 | 17.89 | 0.0448 | 0.0448 | 0.0448 | 125 |
| 1732918800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732746000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732659600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732573200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732314000 | 0.038 | -0.061 | -61.62 | 0.038 | 0.038 | 0.038 | 15500 |
| 1732228140 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732141740 | 0.099 | 0.0575 | 138.55 | 0.038 | 0.099 | 0.038 | 12000 |
| 1732054800 | 0.0415 | 0.0035 | 9.21 | 0.0414 | 0.0415 | 0.0414 | 5500 |
| 1731968640 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 7999 |
| 1731709260 | 0.039 | -0.007405 | -15.96 | 0.039 | 0.039 | 0.039 | 7500 |
| 1731622800 | 0.046405 | 0.007305 | 18.68 | 0.046405 | 0.046405 | 0.046405 | 7250 |
| 1731536760 | 0.0391 | -0.0159 | -28.91 | 0.0391 | 0.0391 | 0.0391 | 3400 |
| 1731450000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731363600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1731104400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731018540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1730931600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 35532 |
| 1730845680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12500 |
| 1730755620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730496420 | 0.055 | -0.0004 | -0.72 | 0.055 | 0.055 | 0.055 | 54400 |
| 1730409780 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 25000 |
| 1730323500 | 0.0554 | -0.0108 | -16.31 | 0.06 | 0.06 | 0.05 | 102000 |
| 1730237280 | 0.0662 | 0 | 0.00 | 0.0662 | 0.0662 | 0.0662 | 0 |
| 1730150880 | 0.0662 | 0.0036 | 5.75 | 0.0995 | 0.0995 | 0.0626 | 18000 |
| 1729891500 | 0.0626 | 0.0236 | 60.51 | 0.16 | 0.16 | 0.0626 | 6850 |
| 1729804800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729718400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729632000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729545600 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 758 |
| 1729286400 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 53000 |
| 1729200360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729113960 | 0.038 | -0.01 | -20.83 | 0.055 | 0.055 | 0.038 | 1600 |
| 1729027680 | 0.048 | 0.008 | 20.00 | 0.048 | 0.048 | 0.048 | 1000 |
| 1728941100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728681900 | 0.04 | -0.0098 | -19.68 | 0.0531 | 0.0531 | 0.04 | 47755 |
| 1728595200 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1728508800 | 0.0497999 | 0.0097999 | 24.50 | 0.0497999 | 0.0497999 | 0.0497999 | 253 |
| 1728422400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728336000 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 7250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
