Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Garibaldi Resources Corp (PK) | GGIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0968 | 0.0968 | 0.1001 | 0.09 |
GGIFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0928 | 0.1001 | 0.09 | 0.0966697 | 30,032 | 0.004 | 4.31% |
1 Month | 0.06 | 0.1001 | 0.06 | 0.0936451 | 13,084 | 0.0368 | 61.33% |
3 Months | 0.08 | 0.1001 | 0.0247 | 0.0727944 | 11,512 | 0.0168 | 21.00% |
6 Months | 0.06 | 0.1001 | 0.0247 | 0.0707041 | 11,256 | 0.0368 | 61.33% |
1 Year | 0.11 | 0.20 | 0.014 | 0.0857532 | 11,713 | -0.0132 | -12.00% |
3 Years | 0.39 | 0.5256 | 0.002 | 0.2284422 | 16,706 | -0.2932 | -75.18% |
5 Years | 0.53 | 1.6981 | 0.002 | 0.4983043 | 26,290 | -0.4332 | -81.74% |
GGIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.09 | -0.01 | -10.00% | 0.0932 | 0.0932 | 0.09 | 20,003 |
15 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
11 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
10 May 2024 | 0.10 | 0.00 | 0.00% | 0.0928 | 0.10 | 0.0928 | 40,060 |
09 May 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 9,700 |
08 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
07 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
04 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,950 |
02 May 2024 | 0.09 | 0.025 | 38.46% | 0.09 | 0.09 | 0.09 | 9,500 |
01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
27 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
25 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.066 | 0.066 | 0.065 | 5,500 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
20 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
19 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 875 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 45,300 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |