We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.45 | 8.50694444444 | 28.8 | 31.25 | 28.8 | 285 | 30.82017544 | CS |
| 26 | 6.95 | 28.6008230453 | 24.3 | 31.25 | 20.95 | 546 | 24.54514914 | CS |
| 52 | 12.74 | 68.8276607239 | 18.51 | 31.25 | 16.212 | 737 | 20.84723584 | CS |
| 156 | -58.065 | -65.0114762358 | 89.315 | 92 | 16.212 | 680 | 31.71310206 | CS |
| 260 | -16.7 | -34.8279457769 | 47.95 | 92 | 16.212 | 1384 | 49.28101547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1719523800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1719437400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1719351000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1719264600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1719005400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718919000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718746200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718659800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718400600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718314200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718227800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718141400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718055000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1717795800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1717709400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1717622820 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1717536420 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1717450020 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1717190820 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1717104420 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1717018020 | 31.25 | 2.45 | 8.51 | 31.25 | 31.25 | 31.25 | 470 |
| 1716931200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716585600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716499200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716412800 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716326400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1716240000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715980800 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715894400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715808000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715721600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715635200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715376000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715289600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1715203200 | 28.8 | 3.24 | 12.68 | 28.8 | 28.8 | 28.8 | 100 |
| 1715117400 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1715031000 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1714771800 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1714685400 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1714599000 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1714512600 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1714425900 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1714166700 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1714080300 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1713993900 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1713907500 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1713821100 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1713561900 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1713475500 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1713389100 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1713302700 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1713216300 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1712957100 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1712870700 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1712784300 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1712697900 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1712611500 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1712352300 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1712265900 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1712179500 | 25.56 | 0.66 | 2.65 | 25.56 | 25.56 | 25.56 | 260 |
| 1712064600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1711978200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
