We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.65 | 19.65 | 19.65 | 2000 | 19.65 | CS |
| 4 | 2.25 | 12.9310344828 | 17.4 | 19.65 | 17.4 | 2000 | 18.65 | CS |
| 12 | 1.6 | 8.86426592798 | 18.05 | 19.65 | 17.06 | 950 | 18.34825324 | CS |
| 26 | -5.46 | -21.7443249701 | 25.11 | 25.11 | 17.06 | 789 | 18.74144466 | CS |
| 52 | -6.06 | -23.5705950992 | 25.71 | 31.25 | 17.06 | 558 | 21.36124396 | CS |
| 156 | -32.88 | -62.5928041119 | 52.53 | 52.53 | 16.212 | 662 | 24.3642788 | CS |
| 260 | -37.17 | -65.4171066526 | 56.82 | 92 | 16.212 | 1274 | 48.40999909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1739312940 | 19.65 | 2 | 11.33 | 19.65 | 19.65 | 19.65 | 2000 |
| 1739226480 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738967280 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738880880 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738794480 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738708080 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738621680 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738362480 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738276080 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738189680 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738103280 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1738016880 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737757680 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737671280 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737584880 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737498480 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1737152880 | 17.65 | -1.3 | -6.86 | 17.4 | 17.65 | 17.4 | 2000 |
| 1737066300 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736979900 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736893500 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736807100 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736547900 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736375100 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736288700 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1736202300 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1735943100 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1735856700 | 18.95 | 1.89 | 11.08 | 19.2 | 19.2 | 18.95 | 300 |
| 1735683960 | 17.06 | -1.24 | -6.78 | 17.06 | 17.06 | 17.06 | 1014 |
| 1735597200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735338000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735251600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735078800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734992400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734733200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734646800 | 18.3 | 0.25 | 1.39 | 18.3 | 18.3 | 18.3 | 138 |
| 1734560760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734474360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 250 |
| 1734387960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734128760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734042360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733955960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733869560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733783160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733523960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733437560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733351160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733264760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733178360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732919160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732746360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732659960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732573560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732314360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732227960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732141560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732055160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731968760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731709560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731623160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731536760 | 18.05 | -3.21 | -15.10 | 18.05 | 18.05 | 18.05 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
