We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01 | 0.888888888889 | 1.125 | 1.135 | 1.125 | 100 | 1.13 | CS |
| 26 | 0.01 | 0.888888888889 | 1.125 | 1.135 | 1.125 | 100 | 1.13 | CS |
| 52 | -0.5251 | -31.6306246612 | 1.6601 | 1.665 | 1.125 | 508 | 1.46509852 | CS |
| 156 | -1.8974 | -62.5709009366 | 3.0324 | 3.0324 | 1.125 | 2166 | 2.1378695 | CS |
| 260 | -4.265 | -78.9814814815 | 5.4 | 5.9 | 1.125 | 12034 | 3.56339789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1719437400 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1719351000 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1719264600 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1719005400 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1718919000 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1718746200 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1718659800 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1718400600 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1718314200 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1718227800 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1718141400 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1718055000 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717795800 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717709400 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717622940 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717536540 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717450140 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717190940 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717104540 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717018140 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1716931740 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1716586140 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1716499740 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1716413340 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1716326940 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1716240540 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1715981340 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1715894940 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1715808540 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1715722140 | 1.135 | 0.01 | 0.89 | 1.135 | 1.135 | 1.135 | 100 |
| 1715635800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1715376600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1715290200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1715203800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1715117400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1715031000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1714771800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1714685400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1714599000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
