Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupe Gorge SA (PK) | GGRGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.75 | 24.75 |
GGRGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 24.75 | 24.75 | 24.75 | 24.75 | 300 | 0.00 | 0.00% |
6 Months | 24.75 | 24.75 | 24.75 | 24.75 | 300 | 0.00 | 0.00% |
1 Year | 17.58 | 24.75 | 17.00 | 20.86 | 170 | 7.17 | 40.78% |
3 Years | 17.60 | 24.75 | 15.77 | 18.04 | 722 | 7.15 | 40.63% |
5 Years | 15.39 | 24.75 | 11.50 | 17.20 | 467 | 9.36 | 60.82% |
GGRGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
10 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
09 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
08 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
07 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
04 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
03 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
02 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
01 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
30 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
27 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
26 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
25 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
24 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
23 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
20 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
19 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
18 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
17 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
16 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
13 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
12 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |