Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.17278 | -54.4291834677 | 0.31744 | 0.9999 | 0.011352 | 1288 | 0.12864177 | CS |
| 26 | -0.17278 | -54.4291834677 | 0.31744 | 0.9999 | 0.011352 | 901 | 0.12864177 | CS |
| 52 | -0.17278 | -54.4291834677 | 0.31744 | 0.9999 | 0.011352 | 819 | 0.12864177 | CS |
| 156 | -0.216764 | -59.9749878259 | 0.361424 | 1.6268 | 0.011352 | 3460 | 0.22965463 | CS |
| 260 | -0.216764 | -59.9749878259 | 0.361424 | 1.6268 | 0.011352 | 3460 | 0.22965463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915200 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1732742400 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1732656000 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1732569600 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1732310400 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1732224000 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1732137600 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1732051200 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1731964800 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1731705600 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1731619200 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1731532800 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1731446400 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1731360000 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1731100800 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1731014400 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1730928000 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1730841600 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1730755200 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1730496000 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1730409600 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1730323200 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1730236800 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1730150400 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1729891200 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1729804800 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1729718400 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1729632000 | 0.14466 | 0 | 0.00 | 0.14466 | 0.14466 | 0.14466 | 0 |
| 1729545600 | 0.14466 | -0.004292 | -2.88 | 0.0637 | 0.14466 | 0.0637 | 1583 |
| 1729286400 | 0.148952 | 0.038952 | 35.41 | 0.1316749 | 0.148952 | 0.1316749 | 3000 |
| 1729200000 | 0.11 | -0.0761 | -40.89 | 0.11 | 0.11 | 0.11 | 2510 |
| 1729113600 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1729027200 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1728940800 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1728681600 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1728595200 | 0.1860999 | 0 | 0.00 | 0.1860999 | 0.1860999 | 0.1860999 | 0 |
| 1728508800 | 0.1860999 | 0.1002999 | 116.90 | 0.0429 | 0.9999 | 0.0429 | 704 |
| 1728422400 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1728336000 | 0.0858 | 0.0353 | 69.90 | 0.0113519 | 0.0858 | 0.0113519 | 427 |
| 1728077220 | 0.0505 | -0.02886 | -36.37 | 0.0603 | 0.0603 | 0.0505 | 789 |
| 1727991000 | 0.07936 | 0 | 0.00 | 0.07936 | 0.07936 | 0.07936 | 0 |
| 1727904600 | 0.07936 | -0.23808 | -75.00 | 0.07936 | 0.07936 | 0.07936 | 0 |
| 1727818200 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1727731800 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1727472600 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1727386200 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1727274600 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1727188200 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1727101800 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1726842600 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1726756200 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1726669800 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1726583400 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1726497000 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1726237800 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1726151400 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1726065000 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1725978600 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1725892200 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1725633000 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1725546600 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1725460200 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
| 1725373800 | 0.31744 | 0 | 0.00 | 0.31744 | 0.31744 | 0.31744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
