Gold Hydrogen Ltd (PK) Historical Data - GHYLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Gold Hydrogen Ltd (PK) (GHYLF)
Gold Hydrogen Ltd (PK) (GHYLF) Historical

Gold Hydrogen Ltd (PK) (GHYLF)

0.37

0.00

(0.00%)

Closed 28 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.37	0	0	0	CS
4	-0.15	-28.8461538462	0.52	0.52	0.32	1042	0.394	CS
12	-0.21	-36.2068965517	0.58	0.58	0.32	1292	0.42186426	CS
26	-0.085	-18.6813186813	0.455	0.6	0.32	1889	0.43052502	CS
52	-0.555	-60	0.925	1.5	0.32	2250	0.84725115	CS
156	0.02	5.71428571429	0.35	1.5	0.32	2934	0.68554477	CS
260	0.02	5.71428571429	0.35	1.5	0.32	2934	0.68554477	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740695340	0.37	0	0.00	0.37	0.37	0.37	230
1740608400	0.37	0	0.00	0.37	0.37	0.37	0
1740522000	0.37	0	0.00	0.37	0.37	0.37	0
1740435600	0.37	0	0.00	0.37	0.37	0.37	0
1740176400	0.37	0	0.00	0.37	0.37	0.37	0
1740090000	0.37	0	0.00	0.37	0.37	0.37	0
1740003600	0.37	0	0.00	0.37	0.37	0.37	0
1739917200	0.37	0	0.00	0.37	0.37	0.37	0
1739571600	0.37	0	0.00	0.37	0.37	0.37	0
1739485200	0.37	0	0.00	0.37	0.37	0.37	0
1739398800	0.37	0	0.00	0.37	0.37	0.37	0
1739312400	0.37	0	0.00	0.37	0.37	0.37	0
1739226000	0.37	0.05	15.63	0.37	0.37	0.37	625
1738967280	0.32	0	0.00	0.32	0.32	0.32	0
1738880880	0.32	0	0.00	0.32	0.32	0.32	0
1738794480	0.32	0	0.00	0.32	0.32	0.32	0
1738708080	0.32	-0.2	-38.46	0.32	0.32	0.32	1500
1738621740	0.52	0.09	20.93	0.52	0.52	0.52	1000
1738362240	0.43	0	0.00	0.43	0.43	0.43	0
1738275840	0.43	0	0.00	0.43	0.43	0.43	0
1738189440	0.43	0	0.00	0.43	0.43	0.43	0
1738103040	0.43	0	0.00	0.43	0.43	0.43	0
1738016640	0.43	0	0.00	0.43	0.43	0.43	0
1737757440	0.43	0.01	2.38	0.43	0.43	0.43	300
1737670920	0.42	0	0.00	0.42	0.42	0.42	0
1737584520	0.42	0	0.00	0.42	0.42	0.42	0
1737498120	0.42	0	0.00	0.42	0.42	0.42	0
1737152520	0.42	0	0.00	0.42	0.42	0.42	0
1737066120	0.42	0	0.00	0.42	0.42	0.42	0
1736979720	0.42	0.0100001	2.44	0.42	0.42	0.42	1000
1736893380	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	500
1736806920	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1736547720	0.4099999	-0.03	-6.82	0.46	0.46	0.4099999	4000
1736375160	0.44	0	0.00	0.44	0.44	0.44	0
1736288760	0.44	0	0.00	0.44	0.44	0.44	0
1736202360	0.44	0	0.00	0.44	0.44	0.44	0
1735943160	0.44	0	0.00	0.44	0.44	0.44	0
1735856760	0.44	0	0.00	0.44	0.44	0.44	0
1735683960	0.44	-0.06	-12.00	0.44	0.44	0.44	3087
1735597200	0.5	0	0.00	0.5	0.5	0.5	0
1735338000	0.5	0	0.00	0.5	0.5	0.5	0
1735251600	0.5	0	0.00	0.5	0.5	0.5	0
1735078800	0.5	0	0.00	0.5	0.5	0.5	0
1734992400	0.5	0	0.00	0.5	0.5	0.5	0
1734733200	0.5	0	0.00	0.5	0.5	0.5	0
1734646800	0.5	-0.08	-13.79	0.5	0.5	0.5	750
1734560400	0.58	0	0.00	0.58	0.58	0.58	0
1734474000	0.58	0	0.00	0.58	0.58	0.58	0
1734387600	0.58	0	0.00	0.58	0.58	0.58	0
1734128400	0.58	0	0.00	0.58	0.58	0.58	0
1734042000	0.58	0	0.00	0.58	0.58	0.58	0
1733955600	0.58	0	0.00	0.58	0.58	0.58	0
1733869200	0.58	0	0.00	0.58	0.58	0.58	0
1733782800	0.58	0.0110001	1.93	0.58	0.58	0.58	160
1733495400	0.5689999	0	0.00	0.5689999	0.5689999	0.5689999	0
1733409000	0.5689999	0	0.00	0.5689999	0.5689999	0.5689999	0
1733322600	0.5689999	0	0.00	0.5689999	0.5689999	0.5689999	0
1733236200	0.5689999	0	0.00	0.5689999	0.5689999	0.5689999	0
1733149800	0.5689999	0	0.00	0.5689999	0.5689999	0.5689999	0
1732890600	0.5689999	0	0.00	0.5689999	0.5689999	0.5689999	0

Gold Hydrogen (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions