Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Hydrogen Ltd (PK) | GHYLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 4.55% | 1.15 | 00:23:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.08 | 1.20 | 1.15 | 1.10 |
GHYLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.20 | 0.99 | 1.09 | 2,100 | 0.16 | 16.16% |
| 1 Month | 1.10 | 1.20 | 0.96 | 1.04 | 2,526 | 0.05 | 4.55% |
| 3 Months | 0.925 | 1.50 | 0.88 | 0.9891031 | 1,915 | 0.225 | 24.32% |
| 6 Months | 0.60 | 1.50 | 0.44 | 0.6844003 | 3,036 | 0.55 | 91.67% |
| 1 Year | 0.35 | 1.50 | 0.33 | 0.6097695 | 3,455 | 0.80 | 228.57% |
| 3 Years | 0.35 | 1.50 | 0.33 | 0.6097695 | 3,455 | 0.80 | 228.57% |
| 5 Years | 0.35 | 1.50 | 0.33 | 0.6097695 | 3,455 | 0.80 | 228.57% |
GHYLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.15 | 0.05 | 4.55% | 1.20 | 1.20 | 1.08 | 24,375 |
| 31 May 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 100 |
| 30 May 2024 | 1.12 | 0.06 | 5.66% | 1.17 | 1.17 | 1.11 | 3,000 |
| 29 May 2024 | 1.06 | 0.10 | 10.42% | 0.99 | 1.06 | 0.99 | 3,200 |
| 25 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| 24 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| 23 May 2024 | 0.96 | -0.14 | -12.73% | 0.96 | 0.96 | 0.96 | 5,050 |
| 22 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 21 May 2024 | 1.10 | 0.15 | 15.79% | 1.10 | 1.10 | 1.10 | 1,280 |
| 18 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 17 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 16 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 15 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 14 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 11 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 10 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 09 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 08 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 07 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 04 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 03 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 02 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
