Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gifa Inc (PK) | GIFX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.049 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.049 | 0.049 |
GIFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.0498 | 0.03 | 0.0490255 | 3,135 | 0.002 | 4.26% |
| 1 Month | 0.042 | 0.054 | 0.03 | 0.0428593 | 14,163 | 0.007 | 16.67% |
| 3 Months | 0.065 | 0.07 | 0.03 | 0.0537506 | 28,385 | -0.016 | -24.62% |
| 6 Months | 0.04275 | 0.07 | 0.03 | 0.0474927 | 36,603 | 0.00625 | 14.62% |
| 1 Year | 0.0113 | 0.07 | 0.0049 | 0.0490353 | 56,869 | 0.0377 | 333.63% |
| 3 Years | 0.0199 | 0.07 | 0.0002 | 0.0360687 | 50,282 | 0.0291 | 146.23% |
| 5 Years | 0.075 | 0.10 | 0.0002 | 0.0331328 | 102,180 | -0.026 | -34.67% |
GIFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| 03 May 2024 | 0.049 | -0.0008 | -1.61% | 0.03 | 0.049 | 0.03 | 6,069 |
| 02 May 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| 01 May 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| 30 Apr 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
| 27 Apr 2024 | 0.0498 | 0.0088 | 21.46% | 0.047 | 0.0498 | 0.047 | 200 |
| 26 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| 25 Apr 2024 | 0.041 | -0.00391 | -8.71% | 0.04238 | 0.04238 | 0.041 | 2,000 |
| 24 Apr 2024 | 0.04491 | 0.00 | 0.00% | 0.04491 | 0.04491 | 0.04491 | 100 |
| 23 Apr 2024 | 0.04491 | 0.00 | 0.00% | 0.04491 | 0.04491 | 0.04491 | 0 |
| 20 Apr 2024 | 0.04491 | 0.00391 | 9.54% | 0.04491 | 0.04491 | 0.04491 | 1,731 |
| 19 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| 18 Apr 2024 | 0.041 | -0.00462 | -10.12% | 0.041 | 0.041 | 0.041 | 10,000 |
| 17 Apr 2024 | 0.045615 | 0.00 | 0.00% | 0.045615 | 0.045615 | 0.045615 | 0 |
| 16 Apr 2024 | 0.045615 | -0.00839 | -15.53% | 0.0411 | 0.045615 | 0.0411 | 13,770 |
| 13 Apr 2024 | 0.054 | 0.013 | 31.71% | 0.054 | 0.054 | 0.054 | 1,075 |
| 12 Apr 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 10,000 |
| 11 Apr 2024 | 0.042 | -0.0028 | -6.25% | 0.042 | 0.042 | 0.041 | 82,010 |
| 10 Apr 2024 | 0.0448 | 0.0028 | 6.67% | 0.0448 | 0.0448 | 0.0448 | 20,000 |
| 09 Apr 2024 | 0.042 | -0.007 | -14.29% | 0.042 | 0.042 | 0.042 | 23,000 |
