We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.0229 | 0.01949 | 12988 | 0.0229 | CS |
| 4 | -0.007 | -25.9259259259 | 0.027 | 0.02774 | 0.0171 | 28317 | 0.02588751 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.015 | 27572 | 0.02562946 | CS |
| 26 | -0.0465 | -69.9248120301 | 0.0665 | 0.095 | 0.015 | 43764 | 0.04681978 | CS |
| 52 | -0.019535 | -49.4119134944 | 0.039535 | 0.095 | 0.015 | 34914 | 0.04928384 | CS |
| 156 | 0.0083 | 70.9401709402 | 0.0117 | 0.095 | 0.0006 | 44237 | 0.04427319 | CS |
| 260 | -0.012 | -37.5 | 0.032 | 0.095 | 0.0002 | 82598 | 0.02728635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.02 | -0.0029 | -12.66 | 0.01949 | 0.02 | 0.01949 | 20000 |
| 1735856700 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 500 |
| 1735683600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735597200 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1735338000 | 0.0229 | 7.0E-5 | 0.31 | 0.02 | 0.0229 | 0.02 | 25475 |
| 1735251600 | 0.02283 | 0 | 0.00 | 0.02283 | 0.02283 | 0.02283 | 0 |
| 1735078800 | 0.02283 | 0 | 0.00 | 0.02283 | 0.02283 | 0.02283 | 0 |
| 1734992400 | 0.02283 | -0.00487 | -17.58 | 0.0171 | 0.0229 | 0.0171 | 40125 |
| 1734733740 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734647340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734560940 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734474540 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734388140 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734128940 | 0.0277 | -3.0E-5 | -0.11 | 0.02774 | 0.02774 | 0.0277 | 28116 |
| 1734042480 | 0.02773 | 0.00023 | 0.84 | 0.021875 | 0.02773 | 0.021875 | 22500 |
| 1733955600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733869200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733782800 | 0.0275 | 0.0003 | 1.10 | 0.0275 | 0.0275 | 0.0275 | 3000 |
| 1733523600 | 0.0272 | 0.0022 | 8.80 | 0.027 | 0.0272 | 0.0238 | 78500 |
| 1733437500 | 0.025 | -0.0027 | -9.75 | 0.025 | 0.025 | 0.025 | 6650 |
| 1733350980 | 0.0277 | -0.0003 | -1.07 | 0.023 | 0.0277 | 0.021 | 20500 |
| 1733263800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733177400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732918200 | 0.028 | -0.0029 | -9.39 | 0.022975 | 0.02834 | 0.022975 | 69599 |
| 1732746060 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732659660 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732573260 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732314060 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732227660 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732141260 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732054860 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1731968460 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1731709260 | 0.0309 | 0.00155 | 5.28 | 0.02 | 0.0309 | 0.02 | 5000 |
| 1731622800 | 0.02935 | -0.00205 | -6.53 | 0.02935 | 0.02935 | 0.02935 | 7000 |
| 1731536400 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731450000 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731363600 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731104400 | 0.0314 | 0.0066 | 26.61 | 0.0248999 | 0.0314 | 0.0248999 | 17846 |
| 1731018540 | 0.0248 | -0.0002 | -0.80 | 0.016 | 0.0248 | 0.016 | 2500 |
| 1730931600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1730845680 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730759160 | 0.015 | -0.01 | -40.00 | 0.02 | 0.0231999 | 0.015 | 71900 |
| 1730496420 | 0.025 | 0 | 0.00 | 0.0299 | 0.0299 | 0.024125 | 23687 |
| 1730409780 | 0.025 | -0.0065 | -20.63 | 0.025 | 0.025 | 0.02325 | 47150 |
| 1730323500 | 0.0315 | 0.0045 | 16.67 | 0.0315 | 0.0315 | 0.0315 | 1420 |
| 1730237100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730150700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729891500 | 0.027 | -0.0045 | -14.29 | 0.033 | 0.033 | 0.027 | 128984 |
| 1729805160 | 0.0315 | -0.0035 | -10.00 | 0.029825 | 0.0315 | 0.028 | 38786 |
| 1729718700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729632300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1729545900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729286700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729200300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729113900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728941100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728681900 | 0.03 | 0.00225 | 8.11 | 0.03 | 0.03 | 0.03 | 6500 |
| 1728595560 | 0.02775 | -0.00725 | -20.71 | 0.02775 | 0.02775 | 0.02775 | 2000 |
| 1728508800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728422400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728336000 | 0.035 | 0.001 | 2.94 | 0.03175 | 0.035 | 0.03 | 29569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
