Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Giga Tronics Inc (QB) | GIGA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 |
GIGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.14 | 0.1442409 | 839 | -0.01 | -6.67% |
1 Month | 0.1312 | 0.18 | 0.12 | 0.1484225 | 5,032 | 0.0088 | 6.71% |
3 Months | 0.105 | 0.18 | 0.105 | 0.1458079 | 3,878 | 0.035 | 33.33% |
6 Months | 0.173 | 0.24 | 0.06335 | 0.155229 | 16,114 | -0.033 | -19.08% |
1 Year | 0.32 | 0.73 | 0.06335 | 0.2022964 | 14,248 | -0.18 | -56.25% |
3 Years | 3.68 | 4.27 | 0.06335 | 0.6479261 | 6,462 | -3.54 | -96.20% |
5 Years | 0.378 | 5.50 | 0.06335 | 0.8230537 | 8,686 | -0.238 | -62.96% |
GIGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
03 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
02 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 600 |
01 May 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 849 |
30 Apr 2024 | 0.15 | 0.018 | 13.64% | 0.15 | 0.15 | 0.15 | 1,067 |
27 Apr 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
26 Apr 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
25 Apr 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
24 Apr 2024 | 0.132 | -0.038 | -22.35% | 0.18 | 0.18 | 0.132 | 3,003 |
23 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 558 |
20 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.141 | 0.15 | 0.12 | 22,245 |
19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
18 Apr 2024 | 0.15 | 0.007 | 4.90% | 0.1495 | 0.15 | 0.1495 | 10,000 |
17 Apr 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
16 Apr 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
13 Apr 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
12 Apr 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
11 Apr 2024 | 0.143 | 0.023 | 19.17% | 0.13 | 0.143 | 0.13 | 1,000 |
10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
09 Apr 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 0.12 | 500 |
06 Apr 2024 | 0.15 | 0.01245 | 9.05% | 0.1312 | 0.15 | 0.13 | 10,500 |
05 Apr 2024 | 0.13755 | 0.00 | 0.00% | 0.13755 | 0.13755 | 0.13755 | 0 |