We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0152 | 2.66292922214 | 0.5708 | 0.586 | 0.53 | 3585 | 0.57752929 | CS |
| 12 | 0.016 | 2.80701754386 | 0.57 | 0.5873 | 0.5075 | 10585 | 0.55423324 | CS |
| 26 | -0.0048 | -0.812457684496 | 0.5908 | 0.6209 | 0.5075 | 8174 | 0.55460492 | CS |
| 52 | -0.1287 | -18.0075556177 | 0.7147 | 0.7147 | 0.5075 | 5509 | 0.57978385 | CS |
| 156 | 0.026 | 4.64285714286 | 0.56 | 0.8433 | 0.505 | 6127 | 0.61109617 | CS |
| 260 | 0.1216 | 26.1843238587 | 0.4644 | 0.8433 | 0.3414 | 9610 | 0.57037141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740695220 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740608820 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740522420 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740436020 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740176820 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740090420 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1740004020 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1739917620 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1739572020 | 0.586 | 0.0084 | 1.45 | 0.586 | 0.586 | 0.586 | 260 |
| 1739485560 | 0.5776 | 0 | 0.00 | 0.5776 | 0.5776 | 0.5776 | 0 |
| 1739399160 | 0.5776 | 0 | 0.00 | 0.5776 | 0.5776 | 0.5776 | 0 |
| 1739312760 | 0.5776 | 0 | 0.00 | 0.5776 | 0.5776 | 0.5776 | 0 |
| 1739226360 | 0.5776 | 0 | 0.00 | 0.5776 | 0.5776 | 0.5776 | 0 |
| 1738967160 | 0.5776 | 0.0068 | 1.19 | 0.53 | 0.5776 | 0.53 | 10061 |
| 1738880940 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1738794540 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1738708140 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1738621740 | 0.5708 | 0.022 | 4.01 | 0.5708 | 0.5708 | 0.5708 | 433 |
| 1738362540 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1738276140 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1738189740 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1738103340 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1738016940 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1737757740 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1737671340 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1737584940 | 0.5488 | 0 | 0.00 | 0.5488 | 0.5488 | 0.5488 | 0 |
| 1737498540 | 0.5488 | -0.0385 | -6.56 | 0.5488 | 0.5488 | 0.5488 | 9978 |
| 1737152880 | 0.5873 | 0.04425 | 8.15 | 0.5074999 | 0.5873 | 0.5074999 | 45347 |
| 1737066420 | 0.54305 | 0.0098 | 1.84 | 0.54305 | 0.54305 | 0.54305 | 2415 |
| 1736979600 | 0.53325 | 0 | 0.00 | 0.53325 | 0.53325 | 0.53325 | 0 |
| 1736893200 | 0.53325 | 0 | 0.00 | 0.53325 | 0.53325 | 0.53325 | 0 |
| 1736806800 | 0.53325 | 0.02455 | 4.83 | 0.53325 | 0.53325 | 0.53325 | 2543 |
| 1736547720 | 0.5087 | -0.0613 | -10.75 | 0.5087 | 0.5087 | 0.5087 | 800 |
| 1736374800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736288400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736202000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735942800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735856400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735683600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735597200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735338000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735251600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735078800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734992400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734733200 | 0.5699999 | 0.0363 | 6.80 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1734646800 | 0.5336999 | 0.0050999 | 0.96 | 0.53 | 0.5336999 | 0.53 | 9667 |
| 1734560940 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1734474540 | 0.5286 | 0 | 0.00 | 0.5286 | 0.5286 | 0.5286 | 0 |
| 1734388140 | 0.5286 | -0.0089 | -1.66 | 0.5286 | 0.5286 | 0.5286 | 49904 |
| 1734128940 | 0.5375 | 0.0028001 | 0.52 | 0.5375 | 0.5375 | 0.5375 | 721 |
| 1734042480 | 0.5346999 | -0.0353 | -6.19 | 0.5699999 | 0.5699999 | 0.5346999 | 4972 |
| 1733927400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733841000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733754600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733495400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733409000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733322600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733236200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733149800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
