Genting Singapore Ltd (PK) Historical Data - GIGNY

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719610080	31.7025	0	0.00	31.7025	31.7025	31.7025	0
1719523680	31.7025	0	0.00	31.7025	31.7025	31.7025	0
1719437280	31.7025	0	0.00	31.7025	31.7025	31.7025	0
1719350880	31.7025	-0.55	-1.71	31.7025	31.7025	31.7025	729
1719264540	32.255	-1.35	-4.00	32.255	32.255	32.255	362
1719005400	33.6	0	0.00	33.6	33.6	33.6	0
1718919000	33.6	0	0.00	33.6	33.6	33.6	0
1718746200	33.6	0	0.00	33.6	33.6	33.6	0
1718659800	33.6	0	0.00	33.6	33.6	33.6	0
1718400600	33.6	0	0.00	33.6	33.6	33.6	0
1718314200	33.6	0	0.00	33.6	33.6	33.6	0
1718227800	33.6	0	0.00	33.6	33.6	33.6	0
1718141400	33.6	0	0.00	33.6	33.6	33.6	0
1718055000	33.6	0	0.00	33.6	33.6	33.6	0
1717795800	33.6	0	0.00	33.6	33.6	33.6	1
1717709400	33.6	0	0.00	33.6	33.6	33.6	6
1717622940	33.6	0	0.00	33.6	33.6	33.6	0
1717536540	33.6	0	0.00	33.6	33.6	33.6	0
1717450140	33.6	0	0.00	33.6	33.6	33.6	0
1717190940	33.6	0	0.00	33.6	33.6	33.6	0
1717104540	33.6	0	0.00	33.6	33.6	33.6	0
1717018140	33.6	0	0.00	33.6	33.6	33.6	0
1716931740	33.6	0	0.00	33.6	33.6	33.6	0
1716586140	33.6	0	0.00	33.6	33.6	33.6	0
1716499740	33.6	-0.09	-0.27	33.6	33.6	33.6	151
1716413340	33.69	0	0.00	33.69	33.69	33.69	0
1716326940	33.69	0.78	2.37	33.69	33.69	33.69	100
1716240540	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715981340	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715894940	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715808540	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715722140	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715635740	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715376540	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715290140	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715203740	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715117340	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715030940	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1714771740	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1714685340	32.909999	-0.69	-2.05	32.909999	32.909999	32.909999	218
1714598400	33.6	-0.13	-0.39	33.6	33.6	33.6	125
1714512600	33.73	0	0.00	33.73	33.73	33.73	13
1714397400	33.73	0	0.00	33.73	33.73	33.73	0
1714138200	33.73	0	0.00	33.73	33.73	33.73	0
1714051800	33.73	0	0.00	33.73	33.73	33.73	0
1713965400	33.73	0	0.00	33.73	33.73	33.73	0
1713879000	33.73	0	0.00	33.73	33.73	33.73	0
1713792600	33.73	0	0.00	33.73	33.73	33.73	0
1713533400	33.73	0	0.00	33.73	33.73	33.73	0
1713447000	33.73	0	0.00	33.73	33.73	33.73	0
1713360600	33.73	0	0.00	33.73	33.73	33.73	0
1713274200	33.73	0	0.00	33.73	33.73	33.73	0
1713187800	33.73	0	0.00	33.73	33.73	33.73	0
1712928600	33.73	0	0.00	33.73	33.73	33.73	0
1712842200	33.73	0	0.00	33.73	33.73	33.73	0
1712755800	33.73	0	0.00	33.73	33.73	33.73	0
1712669400	33.73	0	0.00	33.73	33.73	33.73	0
1712583000	33.73	0	0.00	33.73	33.73	33.73	0
1712323800	33.73	0	0.00	33.73	33.73	33.73	0
1712237400	33.73	0	0.00	33.73	33.73	33.73	0
1712151000	33.73	0	0.00	33.73	33.73	33.73	0
1712064600	33.73	0	0.00	33.73	33.73	33.73	0
1711978200	33.73	0	0.00	33.73	33.73	33.73	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Genting Singapore Ltd (PK) (GIGNY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Genting Singapore Ltd (PK) (GIGNY) Historical

Genting Singapore Ltd (PK) (GIGNY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR