Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grifols SA (PK) | GIKLY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.505 | 5.505 |
GIKLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIKLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.505 | 0.00 | 0.00% | 5.505 | 5.505 | 5.505 | 0 |
17 May 2024 | 5.505 | 0.04 | 0.82% | 5.505 | 5.505 | 5.505 | 126 |
16 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
15 May 2024 | 5.46 | 0.20 | 3.80% | 5.46 | 5.46 | 5.46 | 1,000 |
14 May 2024 | 5.26 | 0.28 | 5.62% | 5.26 | 5.26 | 5.26 | 75,160 |
11 May 2024 | 4.98 | 0.11 | 2.26% | 4.98 | 4.98 | 4.98 | 92,205 |
10 May 2024 | 4.87 | -0.25 | -4.88% | 5.03 | 5.03 | 4.87 | 42,234 |
09 May 2024 | 5.12 | 0.12 | 2.40% | 5.06 | 5.12 | 5.06 | 378 |
08 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
07 May 2024 | 5.00 | 0.17 | 3.52% | 5.00 | 5.00 | 5.00 | 300 |
04 May 2024 | 4.83 | 0.43 | 9.77% | 4.83 | 4.83 | 4.83 | 1,256 |
03 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
02 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
01 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 130 |
30 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
27 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
26 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
25 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
24 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
23 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |