We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 5.76496674058 | 4.51 | 4.78 | 4.51 | 354 | 4.5659887 | DR |
| 4 | 0.13 | 2.80172413793 | 4.64 | 4.78 | 4.23 | 511 | 4.60352916 | DR |
| 12 | 0.47 | 10.9302325581 | 4.3 | 5.91 | 4.145 | 25455 | 4.29567257 | DR |
| 26 | -0.68 | -12.4770642202 | 5.45 | 5.91 | 4.145 | 25631 | 4.54024404 | DR |
| 52 | 0.37 | 8.40909090909 | 4.4 | 5.91 | 4.145 | 17596 | 4.65409711 | DR |
| 156 | -3.539 | -42.5923697196 | 8.309 | 11 | 3.564 | 10867 | 5.71400476 | DR |
| 260 | -11.37 | -70.4460966543 | 16.14 | 16.73 | 3.564 | 9254 | 5.82653836 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 4.7699999 | -0.01 | -0.21 | 4.7699999 | 4.7699999 | 4.7699999 | 138 |
| 1745443560 | 4.78 | 0.2 | 4.37 | 4.78 | 4.78 | 4.78 | 172 |
| 1745356800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1745270400 | 4.58 | 0.07 | 1.55 | 4.58 | 4.58 | 4.58 | 186 |
| 1744925340 | 4.51 | -0.11 | -2.28 | 4.51 | 4.51 | 4.51 | 704 |
| 1744838760 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 0 |
| 1744752360 | 4.615 | 0.25 | 5.61 | 4.615 | 4.615 | 4.615 | 764 |
| 1744665720 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1744406520 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1744320120 | 4.37 | -0.33 | -7.02 | 4.37 | 4.37 | 4.37 | 152 |
| 1744234140 | 4.7 | 0.2 | 4.44 | 4.23 | 4.7 | 4.23 | 413 |
| 1744147620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744061220 | 4.5 | -0.16 | -3.43 | 4.39 | 4.5 | 4.39 | 486 |
| 1743801840 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1743715440 | 4.66 | 0.02 | 0.43 | 4.66 | 4.66 | 4.66 | 719 |
| 1743629040 | 4.64 | -0.42 | -8.30 | 4.64 | 4.64 | 4.64 | 1000 |
| 1743543000 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1743456600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1743197400 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1743111000 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1743024600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1742938200 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1742851800 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1742592600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1742506200 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1742419800 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1742333400 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1742246880 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1741987680 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1741901280 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1741814880 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1741728480 | 5.0599999 | -0.71 | -12.31 | 5.0599999 | 5.0599999 | 5.0599999 | 100 |
| 1741645740 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1741386540 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1741300140 | 5.7699999 | -0.09 | -1.60 | 5.8 | 5.8 | 5.7699999 | 2721 |
| 1741213440 | 5.864 | 0 | 0.07 | 5.91 | 5.91 | 5.864 | 1451 |
| 1741127160 | 5.8598 | 0 | 0.00 | 5.8598 | 5.8598 | 5.8598 | 0 |
| 1741040760 | 5.8598 | 0.27 | 4.92 | 5.5199999 | 5.8598 | 5.5199999 | 7313 |
| 1740781740 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1740695340 | 5.585 | 0.08 | 1.36 | 5.585 | 5.585 | 5.585 | 760 |
| 1740608400 | 5.51 | 0.58 | 11.76 | 5.2 | 5.51 | 5.2 | 3100 |
| 1740522000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1740435600 | 4.93 | 0.02 | 0.41 | 4.93 | 4.93 | 4.93 | 1354 |
| 1740176940 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1740090540 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1740004140 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1739917740 | 4.91 | 0.13 | 2.61 | 4.885 | 4.91 | 4.885 | 619 |
| 1739572020 | 4.785 | 0.17 | 3.68 | 4.785 | 4.785 | 4.785 | 108 |
| 1739485320 | 4.615 | 0.28 | 6.46 | 4.615 | 4.615 | 4.615 | 812 |
| 1739399340 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1739312940 | 4.335 | 0.09 | 2.00 | 4.335 | 4.335 | 4.335 | 229 |
| 1739226000 | 4.25 | -0.05 | -1.05 | 4.3 | 4.3 | 4.25 | 1979 |
| 1738967160 | 4.295 | -0.04 | -0.92 | 4.295 | 4.295 | 4.295 | 226 |
| 1738880400 | 4.335 | 0.09 | 2.24 | 4.34 | 4.34 | 4.335 | 963 |
| 1738794000 | 4.24 | 0.02 | 0.47 | 4.24 | 4.24 | 4.24 | 189986 |
| 1738708080 | 4.22 | 0.06 | 1.44 | 4.2 | 4.22 | 4.2 | 144396 |
| 1738621740 | 4.16 | -0.12 | -2.73 | 4.1449999 | 4.16 | 4.1449999 | 128549 |
| 1738362000 | 4.2766 | -0.07 | -1.69 | 4.3179999 | 4.3179999 | 4.2766 | 664 |
| 1738276080 | 4.35 | -0.05 | -1.14 | 4.3 | 4.35 | 4.3 | 248273 |
| 1738189740 | 4.4 | -0.11 | -2.33 | 4.4 | 4.4 | 4.3246 | 3322 |
| 1738103280 | 4.505 | 0.06 | 1.46 | 4.505 | 4.505 | 4.505 | 219 |
| 1738016820 | 4.44 | -0.07 | -1.44 | 4.515 | 4.515 | 4.44 | 608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
