We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2081 | 0.2081 | 0.2081 | 500 | 0.2081 | CS |
| 4 | 0 | 0 | 0.2081 | 0.2081 | 0.2081 | 500 | 0.2081 | CS |
| 12 | -0.0282 | -11.933982226 | 0.2363 | 0.3015 | 0.2081 | 1395 | 0.28231792 | CS |
| 26 | 0.1681 | 420.25 | 0.04 | 0.3015 | 0.04 | 2191 | 0.19810655 | CS |
| 52 | 0.14155 | 212.697220135 | 0.06655 | 0.3015 | 0.024 | 1456 | 0.1760863 | CS |
| 156 | -0.2009 | -49.119804401 | 0.409 | 2.1 | 0.024 | 35187 | 0.30082925 | CS |
| 260 | 0.1681 | 420.25 | 0.04 | 2.1 | 0.011 | 22317 | 0.37129738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1739312940 | 0.2081 | -0.0826 | -28.41 | 0.2081 | 0.2081 | 0.2081 | 500 |
| 1739226000 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738966800 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738880400 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738794000 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738707600 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738621200 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738362000 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738275600 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738189200 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738102800 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738016400 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1737757200 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1737670800 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1737584400 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1737498000 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1737152400 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1737066000 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1736979600 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1736893200 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1736806800 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1736547600 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1736374800 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1736288400 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1736202000 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1735942800 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1735856400 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1735683600 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1735597200 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1735338000 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1735251600 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1735078800 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1734992400 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1734733200 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1734646800 | 0.2907 | -0.0108 | -3.58 | 0.2907 | 0.2907 | 0.2907 | 4500 |
| 1734560880 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1734474480 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1734388080 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1734128880 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1734042480 | 0.3015 | 0.0652 | 27.59 | 0.3015 | 0.3015 | 0.3015 | 400 |
| 1733955900 | 0.2363 | 0 | 0.00 | 0.2363 | 0.2363 | 0.2363 | 0 |
| 1733869500 | 0.2363 | 0 | 0.00 | 0.2363 | 0.2363 | 0.2363 | 0 |
| 1733783100 | 0.2363 | 0 | 0.00 | 0.2363 | 0.2363 | 0.2363 | 0 |
| 1733523900 | 0.2363 | 0 | 0.00 | 0.2363 | 0.2363 | 0.2363 | 0 |
| 1733437500 | 0.2363 | 0.0863 | 57.53 | 0.2363 | 0.2363 | 0.2363 | 180 |
| 1733322600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733236200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733149800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732890600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732717800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732631400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732545000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732285800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732199400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732113000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732026600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731940200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731681000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731594600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731508200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
