We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2081 | 0.2081 | 0.2081 | 500 | 0.2081 | CS |
| 12 | -0.0934 | -30.9784411277 | 0.3015 | 0.3015 | 0.2081 | 1800 | 0.28385185 | CS |
| 26 | 0.1681 | 420.25 | 0.04 | 0.3015 | 0.04 | 2191 | 0.19810655 | CS |
| 52 | 0.1581 | 316.2 | 0.05 | 0.3015 | 0.024 | 1315 | 0.19495075 | CS |
| 156 | -0.2789 | -57.2689938398 | 0.487 | 2.1 | 0.024 | 32712 | 0.2545417 | CS |
| 260 | 0.0941 | 82.5438596491 | 0.114 | 2.1 | 0.011 | 21866 | 0.38207526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1740695340 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1740608940 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1740522540 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1740436140 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1740176940 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1740090540 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1740004140 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1739917740 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1739572140 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1739485740 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1739399340 | 0.2081 | 0 | 0.00 | 0.2081 | 0.2081 | 0.2081 | 0 |
| 1739312940 | 0.2081 | -0.0826 | -28.41 | 0.2081 | 0.2081 | 0.2081 | 500 |
| 1739226000 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738966800 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738880400 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738794000 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738707600 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738621200 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738362000 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738275600 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738189200 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738102800 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1738016400 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1737757200 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1737670800 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1737584400 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1737498000 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1737152400 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1737066000 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1736979600 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1736893200 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1736806800 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1736547600 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1736374800 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1736288400 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1736202000 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1735942800 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1735856400 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1735683600 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1735597200 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1735338000 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1735251600 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1735078800 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1734992400 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1734733200 | 0.2907 | 0 | 0.00 | 0.2907 | 0.2907 | 0.2907 | 0 |
| 1734646800 | 0.2907 | -0.0108 | -3.58 | 0.2907 | 0.2907 | 0.2907 | 4500 |
| 1734560880 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1734474480 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1734388080 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1734128880 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 0 |
| 1734042480 | 0.3015 | 0.0652 | 27.59 | 0.3015 | 0.3015 | 0.3015 | 400 |
| 1733955900 | 0.2363 | 0 | 0.00 | 0.2363 | 0.2363 | 0.2363 | 0 |
| 1733869500 | 0.2363 | 0 | 0.00 | 0.2363 | 0.2363 | 0.2363 | 0 |
| 1733783100 | 0.2363 | 0 | 0.00 | 0.2363 | 0.2363 | 0.2363 | 0 |
| 1733523900 | 0.2363 | 0 | 0.00 | 0.2363 | 0.2363 | 0.2363 | 0 |
| 1733437500 | 0.2363 | 0.0863 | 57.53 | 0.2363 | 0.2363 | 0.2363 | 180 |
| 1733322600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733236200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733149800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
