ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,459.40
-0.42%
S&P ASX All Technology
4,031.40
0.36%
Brent Oil
73.745
0.19%
US Dollar vs AUD
1.55523
0.86%
Bitcoin
95,954.95
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Givex Corporation (QX) (GIVXF)

  7. Givex Corporation (QX) (GIVXF) Historical

Givex Corporation (QX)

Givex Corporation (QX) (GIVXF)

USOTC
1.0745
0.00
(0.00%)
Closed 04 December 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0055-0.5092592592591.081.091.0745189151.08995903CS
260.516192.42478510030.55841.0950.5086100290.86668861CS
520.6665163.3578431370.4081.0950.38475980.74190875CS
1560.595124.0875912410.47951.0950.2861570240.70281442CS
2600.595124.0875912410.47951.0950.2861570240.70281442CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332611601.074500.001.07451.07451.07450
17331747601.074500.001.07451.07451.07450
17329155601.074500.001.07451.07451.07450
17327427601.074500.001.07451.07451.07450
17326563601.074500.001.07451.07451.07450
17325699601.074500.001.07451.07451.07450
17323107601.074500.001.07451.07451.07450
17322243601.074500.001.07451.07451.07450
17321379601.074500.001.07451.07451.07450
17320515601.074500.001.07451.07451.07450
17319651601.074500.001.07451.07451.07450
17317059601.074500.001.07451.07451.07450
17316195601.074500.001.07451.07451.07450
17315331601.074500.001.07451.07451.07450
17314467601.074500.001.07451.07451.07450
17313603601.074500.001.07451.07451.07450
17311011601.074500.001.07451.07451.07450
17310147601.074500.001.07451.07451.07450
17309283601.074500.001.07451.07451.07450
17308419601.074500.001.07451.07451.07450
17307555601.074500.001.07451.07451.07450
17304963601.074500.001.07451.07451.07450
17304099601.074500.001.07451.07451.07450
17303235601.074500.001.07451.07451.07450
17302371601.074500.001.07451.07451.07450
17301507601.074500.001.07451.07451.07450
17298915601.074500.001.07451.07451.07450
17298051601.074500.001.07451.07451.07450
17297187601.074500.001.07451.07451.07450
17296323601.074500.001.07451.07451.07450
17295459601.074500.001.07451.07451.07450
17292867601.074500.001.07451.07451.07450
17292003601.074500.001.07451.07451.07450
17291139601.074500.001.07451.07451.07450
17290275601.074500.001.07451.07451.07450
17289411601.074500.001.07451.07451.07450
17286819601.074500.001.07451.07451.07450
17285955601.0745-0.02-1.421.07451.07451.0745200
17285094001.0900.001.091.091.090
17284230001.0900.001.091.091.090
17283366001.0900.001.091.091.090
17280774001.0900.001.091.091.090
17279910001.0900.001.091.091.090
17279046001.0900.001.091.091.090
17278182001.0900.001.091.091.090
17277318001.0900.001.091.091.090
17274726001.0900.001.091.091.090
17273862001.0900.001.091.091.090
17272997401.0900.001.091.091.090
17272133401.0900.001.091.091.090
17271269401.0900.001.091.091.0910000
17268677401.0900.001.091.091.090
17267813401.0900.001.091.091.090
17266949401.0900.001.091.091.090
17266085401.0900.001.091.091.090
17265221401.0900.001.091.091.090
17262629401.0900.001.091.091.090
17261765401.0900.001.091.091.090
17260901401.090.010.461.081.091.0865459
17260035601.08500.001.0851.0851.0850
17259171601.08500.461.0851.0851.0813000
17256578401.0800.001.081.081.080
17255714401.0800.001.081.081.080
17254850401.0800.001.08351.08351.081130

Your Recent History

USOTC
GIVXF
Givex (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved