Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GEO JS Tech Group Corporation (PK) | GJST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -2.78% | 0.0035 | 23:35:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.0035 | 0.0036 |
GJST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 28,000 | -0.0001 | -2.78% |
| 1 Month | 0.0064 | 0.0064 | 0.0035 | 0.0037323 | 13,450 | -0.0029 | -45.31% |
| 3 Months | 0.0055 | 0.00935 | 0.002 | 0.004875 | 386,193 | -0.002 | -36.36% |
| 6 Months | 0.00845 | 0.00935 | 0.002 | 0.0048933 | 233,776 | -0.00495 | -58.58% |
| 1 Year | 0.0135 | 0.014 | 0.001 | 0.0051412 | 182,460 | -0.01 | -74.07% |
| 3 Years | 0.027 | 0.098 | 0.001 | 0.0103808 | 47,235 | -0.0235 | -87.04% |
| 5 Years | 0.06 | 0.90 | 0.001 | 0.0502952 | 55,537 | -0.0565 | -94.17% |
GJST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 16 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 15 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 14 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 11 May 2024 | 0.0036 | -0.0012 | -25.00% | 0.0036 | 0.0036 | 0.0036 | 28,000 |
| 10 May 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
| 09 May 2024 | 0.0048 | 0.0008 | 20.00% | 0.0048 | 0.0048 | 0.0048 | 500 |
| 08 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 07 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0064 | 0.0064 | 0.004 | 11,850 |
| 04 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 03 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 02 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 01 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 29 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 26 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 25 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 24 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 23 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 22 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 19 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 18 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 17 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
