Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenkraft Inc New (PK) | GKIT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0253 | 23:30:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0253 | 0.0253 |
GKIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0251 | 0.0253 | 0.0251 | 0.0251095 | 1,050 | 0.0002 | 0.80% |
| 1 Month | 0.0999 | 0.10 | 0.0219 | 0.0239102 | 954 | -0.0746 | -74.67% |
| 3 Months | 0.11 | 0.11 | 0.0219 | 0.0430441 | 3,326 | -0.0847 | -77.00% |
| 6 Months | 0.0271 | 0.11 | 0.0002 | 0.0292191 | 7,189 | -0.0018 | -6.64% |
| 1 Year | 0.0233 | 0.11 | 0.0002 | 0.0362042 | 7,872 | 0.002 | 8.58% |
| 3 Years | 0.0364 | 0.24 | 0.0002 | 0.0399147 | 35,201 | -0.0111 | -30.49% |
| 5 Years | 0.0263 | 0.35 | 0.0002 | 0.0423447 | 32,429 | -0.001 | -3.80% |
GKIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
| 04 May 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
| 03 May 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
| 02 May 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
| 01 May 2024 | 0.0253 | 0.0002 | 0.80% | 0.0253 | 0.0253 | 0.0253 | 100 |
| 30 Apr 2024 | 0.0251 | -0.0005 | -1.95% | 0.0251 | 0.0251 | 0.0251 | 2,000 |
| 27 Apr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| 26 Apr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| 25 Apr 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| 24 Apr 2024 | 0.0256 | 0.0005 | 1.99% | 0.10 | 0.10 | 0.0256 | 422 |
| 23 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| 20 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| 19 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| 18 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| 17 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| 16 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| 13 Apr 2024 | 0.0251 | 0.0032 | 14.61% | 0.09 | 0.09 | 0.0219 | 1,001 |
| 12 Apr 2024 | 0.0219 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0219 | 1,100 |
| 11 Apr 2024 | 0.0219 | -0.0023 | -9.50% | 0.0999 | 0.0999 | 0.0219 | 1,100 |
| 09 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
| 08 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
