Grenekeleasing AG (PK) Historical Data - GKSGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Grenekeleasing AG (PK) (GKSGF)
Grenekeleasing AG (PK) (GKSGF) Historical

Grenekeleasing AG (PK) (GKSGF)

22.00

0.00

( 0.00% )

Updated: 01:23:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.05	0.227790432802	21.95	22	21.95	10	22	CS
26	0.05	0.227790432802	21.95	22	21.95	4	22	CS
52	0.05	0.227790432802	21.95	22	21.95	24	21.95598802	CS
156	-16.4354	-42.7611004439	38.4354	38.4354	21.56	35	29.28947432	CS
260	-70.508895	-76.2185030964	92.508895	287.33054	21.56	821	77.38375466	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261100	22	0	0.00	22	22	22	0
1733174700	22	0	0.00	22	22	22	0
1732915500	22	0	0.00	22	22	22	0
1732742700	22	0	0.00	22	22	22	0
1732656300	22	0	0.00	22	22	22	0
1732569900	22	0	0.00	22	22	22	0
1732310700	22	0	0.00	22	22	22	0
1732224300	22	0	0.00	22	22	22	0
1732137900	22	0	0.00	22	22	22	0
1732051500	22	0	0.00	22	22	22	0
1731965100	22	0	0.00	22	22	22	0
1731705900	22	0	0.00	22	22	22	0
1731619500	22	0	0.00	22	22	22	0
1731533100	22	0	0.00	22	22	22	0
1731446700	22	0	0.00	22	22	22	0
1731360300	22	0	0.00	22	22	22	0
1731101100	22	0	0.00	22	22	22	0
1731014700	22	0	0.00	22	22	22	0
1730928300	22	0	0.00	22	22	22	0
1730841900	22	0	0.00	22	22	22	0
1730755500	22	0	0.00	22	22	22	0
1730496300	22	0	0.00	22	22	22	0
1730409900	22	0	0.00	22	22	22	0
1730323500	22	0.05	0.23	22	22	22	20
1730237400	21.95	0	0.00	21.95	21.95	21.95	0
1730151000	21.95	0	0.00	21.95	21.95	21.95	0
1729891800	21.95	0	0.00	21.95	21.95	21.95	0
1729805400	21.95	0	0.00	21.95	21.95	21.95	0
1729719000	21.95	0	0.00	21.95	21.95	21.95	0
1729632600	21.95	0	0.00	21.95	21.95	21.95	0
1729546200	21.95	0	0.00	21.95	21.95	21.95	0
1729287000	21.95	0	0.00	21.95	21.95	21.95	0
1729200600	21.95	0	0.00	21.95	21.95	21.95	0
1729114200	21.95	0	0.00	21.95	21.95	21.95	0
1729027800	21.95	0	0.00	21.95	21.95	21.95	0
1728941400	21.95	0	0.00	21.95	21.95	21.95	0
1728682200	21.95	0	0.00	21.95	21.95	21.95	0
1728595800	21.95	0	0.00	21.95	21.95	21.95	0
1728509400	21.95	0	0.00	21.95	21.95	21.95	0
1728423000	21.95	0	0.00	21.95	21.95	21.95	0
1728336600	21.95	0	0.00	21.95	21.95	21.95	0
1728077400	21.95	0	0.00	21.95	21.95	21.95	0
1727991000	21.95	0	0.00	21.95	21.95	21.95	0
1727904600	21.95	0	0.00	21.95	21.95	21.95	0
1727818200	21.95	0	0.00	21.95	21.95	21.95	0
1727731800	21.95	0	0.00	21.95	21.95	21.95	0
1727472600	21.95	0	0.00	21.95	21.95	21.95	0
1727386200	21.95	0	0.00	21.95	21.95	21.95	0
1727274600	21.95	0	0.00	21.95	21.95	21.95	0
1727188200	21.95	0	0.00	21.95	21.95	21.95	0
1727101800	21.95	0	0.00	21.95	21.95	21.95	0
1726842600	21.95	0	0.00	21.95	21.95	21.95	0
1726756200	21.95	0	0.00	21.95	21.95	21.95	0
1726669800	21.95	0	0.00	21.95	21.95	21.95	0
1726583400	21.95	0	0.00	21.95	21.95	21.95	0
1726497000	21.95	0	0.00	21.95	21.95	21.95	0
1726237800	21.95	0	0.00	21.95	21.95	21.95	0
1726151400	21.95	0	0.00	21.95	21.95	21.95	0
1726065000	21.95	0	0.00	21.95	21.95	21.95	0
1725978600	21.95	0	0.00	21.95	21.95	21.95	0
1725892200	21.95	0	0.00	21.95	21.95	21.95	0
1725633000	21.95	0	0.00	21.95	21.95	21.95	0
1725546600	21.95	0	0.00	21.95	21.95	21.95	0
1725460200	21.95	0	0.00	21.95	21.95	21.95	0

Grenekeleasing (PK)

Wyndham Hotels & Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions