We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1 | 3.22580645161 | 31 | 32 | 25 | 44 | 31.95454545 | CS |
| 26 | 12 | 60 | 20 | 32 | 20 | 13 | 30.54658385 | CS |
| 52 | -50.45 | -61.188599151 | 82.45 | 83 | 5 | 14 | 52.57094017 | CS |
| 156 | 27.99 | 698.004987531 | 4.01 | 194.96 | 4 | 18 | 38.52641622 | CS |
| 260 | -18.0101 | -36.0129253891 | 50.0101 | 200 | 0.05 | 35 | 73.27440478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738621740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738362540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738276140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738189740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738103340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738016940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737757740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737671340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737584940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737498540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737152940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737066540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736980140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736893740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736807340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736548140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736375340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736288940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736202540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735943340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735856940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735684140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735597740 | 32 | 1 | 3.23 | 32 | 32 | 25 | 126 |
| 1735338300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735251900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735079100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734992700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734733500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734647100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734560700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734387900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042300 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5 |
| 1733869500 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733783100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733523900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733437500 | 31 | 6 | 24.00 | 31 | 31 | 31 | 1 |
| 1733350800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733264400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733178000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732918800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732746000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732659600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732573200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732314000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732227600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732141200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732054800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731968400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731709200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731622800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731536400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731450000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731363600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731104400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731018000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730931600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6 |
| 1730817000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
