GlassBridge Enterprises Inc (CE) Historical Data - GLAE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	31	31	31	31	31	CS
12	-1	-3.125	32	32	25	53	31.79746835	CS
26	6	24	25	32	25	20	31.23595506	CS
52	11	55	20	32	20	10	29.11111111	CS
156	24.5	376.923076923	6.5	194.96	5	19	39.10018996	CS
260	-19.0101	-38.0125214707	50.0101	200	0.05	35	72.58505904	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1741991040	31	0	0.00	31	31	31	0
1741904640	31	0	0.00	31	31	31	0
1741818240	31	0	0.00	31	31	31	0
1741731840	31	0	0.00	31	31	31	0
1741645440	31	0	0.00	31	31	31	0
1741386240	31	0	0.00	31	31	31	0
1741299840	31	0	0.00	31	31	31	0
1741213440	31	0	0.00	31	31	31	31
1741127160	31	0	0.00	31	31	31	0
1741040760	31	0	0.00	31	31	31	0
1740781560	31	0	0.00	31	31	31	0
1740695160	31	0	0.00	31	31	31	0
1740608760	31	0	0.00	31	31	31	0
1740522360	31	0	0.00	31	31	31	0
1740435960	31	0	0.00	31	31	31	0
1740176760	31	0	0.00	31	31	31	0
1740090360	31	0	0.00	31	31	31	0
1740003960	31	0	0.00	31	31	31	0
1739917560	31	0	0.00	31	31	31	0
1739571960	31	0	0.00	31	31	31	0
1739485560	31	0	0.00	31	31	31	0
1739399160	31	0	0.00	31	31	31	0
1739312760	31	0	0.00	31	31	31	0
1739226360	31	0	0.00	31	31	31	0
1738967160	31	-1	-3.13	31	31	31	1
1738880940	32	0	0.00	32	32	32	0
1738794540	32	0	0.00	32	32	32	0
1738708140	32	0	0.00	32	32	32	0
1738621740	32	0	0.00	32	32	32	0
1738362540	32	0	0.00	32	32	32	0
1738276140	32	0	0.00	32	32	32	0
1738189740	32	0	0.00	32	32	32	0
1738103340	32	0	0.00	32	32	32	0
1738016940	32	0	0.00	32	32	32	0
1737757740	32	0	0.00	32	32	32	0
1737671340	32	0	0.00	32	32	32	0
1737584940	32	0	0.00	32	32	32	0
1737498540	32	0	0.00	32	32	32	0
1737152940	32	0	0.00	32	32	32	0
1737066540	32	0	0.00	32	32	32	0
1736980140	32	0	0.00	32	32	32	0
1736893740	32	0	0.00	32	32	32	0
1736807340	32	0	0.00	32	32	32	0
1736548140	32	0	0.00	32	32	32	0
1736375340	32	0	0.00	32	32	32	0
1736288940	32	0	0.00	32	32	32	0
1736202540	32	0	0.00	32	32	32	0
1735943340	32	0	0.00	32	32	32	0
1735856940	32	0	0.00	32	32	32	0
1735684140	32	0	0.00	32	32	32	0
1735597740	32	1	3.23	32	32	25	126
1735306200	31	0	0.00	31	31	31	0
1735219800	31	0	0.00	31	31	31	0
1735047000	31	0	0.00	31	31	31	0
1734960600	31	0	0.00	31	31	31	0
1734701400	31	0	0.00	31	31	31	0
1734615000	31	0	0.00	31	31	31	0
1734528600	31	0	0.00	31	31	31	0
1734442200	31	0	0.00	31	31	31	0

Hot Features