S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Global AI Inc (QB) (GLAI)
Global AI Inc (QB) (GLAI) Historical

GLAI Global AI Inc (QB)

0.2479

0.0959 (63.09%)

18 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Global AI Inc (QB)	GLAI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0959	63.09%	0.2479	05:21:41

Open Price	Low Price	High Price	Close Price	Previous Close
0.2479	0.2479	0.2479	0.2479	0.152

more quote information »

GLAI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.152	0.2479	0.152	0.152	3,700	0.0959	63.09%
1 Month	0.20	0.28	0.152	0.1861362	1,304	0.0479	23.95%
3 Months	0.4492	0.73	0.129	0.1923592	6,230	-0.2013	-44.81%
6 Months	0.4492	0.73	0.129	0.1923592	6,230	-0.2013	-44.81%
1 Year	0.4492	0.73	0.129	0.1923592	6,230	-0.2013	-44.81%
3 Years	0.4492	0.73	0.129	0.1923592	6,230	-0.2013	-44.81%
5 Years	0.4492	0.73	0.129	0.1923592	6,230	-0.2013	-44.81%

GLAI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.2479	0.0959	63.09%	0.2479	0.2479	0.2479	575
17 May 2024	0.152	0.00	0.00%	0.152	0.152	0.152	0
16 May 2024	0.152	0.00	0.00%	0.152	0.152	0.152	0
15 May 2024	0.152	0.00	0.00%	0.152	0.152	0.152	0
14 May 2024	0.152	0.00	0.00%	0.152	0.152	0.152	0
11 May 2024	0.152	-0.128	-45.71%	0.152	0.152	0.152	3,700
10 May 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
09 May 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
08 May 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
07 May 2024	0.28	0.03	12.00%	0.25	0.28	0.25	985
04 May 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
03 May 2024	0.25	0.00	0.00%	0.1807	0.25	0.1807	280
02 May 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
01 May 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
30 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
27 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
26 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
25 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
24 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
23 Apr 2024	0.25	0.0101	4.21%	0.20	0.25	0.20	250
19 Apr 2024	0.2399	0.00	0.00%	0.2399	0.2399	0.2399	0

SingularityNET Token

Ladenburg Thalmann Finan...

Partners Value Split

Greenville Federal Finan... (PK)

Urbar Ingenieros

ITUBF412 Ex:41,25

Morpheus Infrastructure Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions