Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globrands Group Ltd (CE) | GLBGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 143.9668 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.9668 |
GLBGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 141.3733 | 145.0251 | 141.3733 | 143.31 | 611 | 2.59 | 1.83% |
| 5 Years | 141.3733 | 145.0251 | 141.3733 | 143.31 | 611 | 2.59 | 1.83% |
GLBGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 143.9668 | 0.00 | 0.00% | 143.9668 | 143.9668 | 143.9668 | 0 |
| 16 May 2024 | 143.9668 | 0.00 | 0.00% | 143.9668 | 143.9668 | 143.9668 | 0 |
| 15 May 2024 | 143.9668 | 0.00 | 0.00% | 143.9668 | 143.9668 | 143.9668 | 0 |
| 14 May 2024 | 143.9668 | 0.00 | 0.00% | 143.9668 | 143.9668 | 143.9668 | 0 |
| 11 May 2024 | 143.9668 | 0.00 | 0.00% | 143.9668 | 143.9668 | 143.9668 | 0 |
| 10 May 2024 | 143.9668 | 0.00 | 0.00% | 143.9668 | 143.9668 | 143.9668 | 0 |
| 09 May 2024 | 143.9668 | 0.00 | 0.00% | 143.9668 | 143.9668 | 143.9668 | 0 |
| 08 May 2024 | 143.9668 | 0.00 | 0.00% | 143.9668 | 143.9668 | 143.9668 | 0 |
| 07 May 2024 | 143.9668 | 0.00 | 0.00% | 143.9668 | 143.9668 | 143.9668 | 0 |
| 04 May 2024 | 143.9668 | 0.00 | 0.00% | 143.9668 | 143.9668 | 143.9668 | 0 |
| 03 May 2024 | 143.9668 | 0.00 | 0.00% | 143.9668 | 143.9668 | 143.9668 | 0 |
| 02 May 2024 | 143.9668 | 0.00 | 0.00% | 143.9668 | 143.9668 | 143.9668 | 0 |
