ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Golden Rapture Mining Corporation (CE)

Golden Rapture Mining Corporation (CE) (GLDRF)

0.09
0.00
(0.00%)
Closed 21 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.090.090.0950000.09CS
12000.090.090.0950000.09CS
26-0.03-250.120.120.0916670.09CS
52-0.03-250.120.120.098330.09CS
1560.05215137.7807133420.037850.160.0251458090.06998889CS
2600.023435.13513513510.06660.4650.0251119700.09165459CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371529400.0900.000.090.090.090
17370665400.0900.000.090.090.090
17369801400.0900.000.090.090.090
17368937400.0900.000.090.090.090
17368073400.0900.000.090.090.090
17365481400.0900.000.090.090.090
17363753400.09-0.03-25.000.090.090.095000
17362602000.1200.000.120.120.120
17361738000.1200.000.120.120.120
17359146000.1200.000.120.120.120
17358282000.1200.000.120.120.120
17356554000.1200.000.120.120.120
17355690000.1200.000.120.120.120
17353098000.1200.000.120.120.120
17352234000.1200.000.120.120.120
17350506000.1200.000.120.120.120
17349642000.1200.000.120.120.120
17347050000.1200.000.120.120.120
17346186000.1200.000.120.120.120
17345322000.1200.000.120.120.120
17344458000.1200.000.120.120.120
17343594000.1200.000.120.120.120
17341002000.1200.000.120.120.120
17340138000.1200.000.120.120.120
17339274000.1200.000.120.120.120
17338410000.1200.000.120.120.120
17337546000.1200.000.120.120.120
17334954000.1200.000.120.120.120
17334090000.1200.000.120.120.120
17333226000.1200.000.120.120.120
17332362000.1200.000.120.120.120
17331498000.1200.000.120.120.120
17328906000.1200.000.120.120.120
17327178000.1200.000.120.120.120
17326314000.1200.000.120.120.120
17325450000.1200.000.120.120.120
17322858000.1200.000.120.120.120
17321994000.1200.000.120.120.120
17321130000.1200.000.120.120.120
17320266000.1200.000.120.120.120
17319402000.1200.000.120.120.120
17316810000.1200.000.120.120.120
17315946000.1200.000.120.120.120
17315082000.1200.000.120.120.120
17314218000.1200.000.120.120.120
17313354000.1200.000.120.120.120
17310762000.1200.000.120.120.120
17309898000.1200.000.120.120.120
17309034000.1200.000.120.120.120
17308170000.1200.000.120.120.120
17307306000.1200.000.120.120.120
17304714000.1200.000.120.120.120
17303850000.1200.000.120.120.120
17302986000.1200.000.120.120.120
17302122000.1200.000.120.120.120
17301258000.1200.000.120.120.120
17298666000.1200.000.120.120.120
17297802000.1200.000.120.120.120
17296938000.1200.000.120.120.120
17296074000.1200.000.120.120.120
17295210000.1200.000.120.120.120

Your Recent History

Delayed Upgrade Clock