S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Golf and Co (CE) (GLFAF)
Golf and Co (CE) (GLFAF) Historical

GLFAF Golf and Co (CE)

0.7137

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Golf and Co (CE)	GLFAF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.7137	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.7137	0.7137

more quote information »

GLFAF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.6499	0.7472	0.6499	0.7187297	53,229	0.0638	9.82%

GLFAF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.7137	0.00	0.00%	0.7137	0.7137	0.7137	0
17 May 2024	0.7137	0.00	0.00%	0.7137	0.7137	0.7137	0
16 May 2024	0.7137	0.00	0.00%	0.7137	0.7137	0.7137	0
15 May 2024	0.7137	0.00	0.00%	0.7137	0.7137	0.7137	0
14 May 2024	0.7137	0.00	0.00%	0.7137	0.7137	0.7137	0
11 May 2024	0.7137	0.00	0.00%	0.7137	0.7137	0.7137	0
10 May 2024	0.7137	0.00	0.00%	0.7137	0.7137	0.7137	0
09 May 2024	0.7137	0.00	0.00%	0.7137	0.7137	0.7137	0
08 May 2024	0.7137	0.00	0.00%	0.7137	0.7137	0.7137	0
07 May 2024	0.7137	0.00	0.00%	0.7137	0.7137	0.7137	0
04 May 2024	0.7137	0.00	0.00%	0.7137	0.7137	0.7137	0
03 May 2024	0.7137	0.00	0.00%	0.7137	0.7137	0.7137	0
02 May 2024	0.7137	0.00	0.00%	0.7137	0.7137	0.7137	0

Microbix Biosystems

AIM Investments

Plant vs Undead Token

Vontobel Financial Produ...

RSE Archive (GM)

Vontobel Financial Produ...

Invesco Morningstar Glob...

Ish Fr Gv Bd Gb

RSE Archive (GM)

Jinmao Property Services (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions